HESS MIDSTREAM LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.2 USD | +0.28% |
|
+1.35% | +11.29% |
| May. 09 | Sector Update: Energy Stocks Advance Premarket Thursday | MT |
| May. 09 | Hess Midstream Prices Upsized $600 Million Private Senior Notes Offering | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 35.08 $ | 35.07 $ | 35.1 $ | 35.2 $ |
| Volume | 1 782 075 | 642 005 | 709 632 | 1 000 153 |
| Change | +0.92% | -0.03% | +0.09% | +0.28% |
| Opening | 34.79 | 34.99 | 35.10 | 35.32 |
| High | 35.12 | 35.09 | 35.18 | 35.58 |
| Low | 34.35 | 34.76 | 34.82 | 35.11 |
Performance
| 1 day | +0.28% | ||
| 1 week | +1.35% | ||
| Current month | +3.23% | ||
| 1 month | -0.17% | ||
| 3 months | +7.42% | ||
| 6 months | +18.64% | ||
| Current year | +11.29% | ||
| 1 year | +22.73% | ||
| 3 years | +51.72% | ||
| 5 years | +73.74% |
Volumes
marketsDaily volume
1 000 153
Estimated daily volume
1 000 153
Avg. Volume 20 sessions
995 589
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
35 044 732.80
Record volume 1
9 770 037
Record volume 2
7 103 868
Record volume 3
5 747 265
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 813 232 681
Net sales (USD)
1 348 600 000
Free-Float
35.23 %
Free-Float capitalization (USD)
2 772 392 972
Average Daily Capital Traded
1.25%
Highs and lows
1 week
34.35
35.58
1 month
32.7535.90
Current year
30.7236.84
1 year
26.8636.84
3 years
22.3336.84
5 years
5.7036.84
10 years
5.7036.84
Indicators
Moving average 5 days
35.04
Moving average 20 days
34.78
Moving average 50 days
35.25
Moving average 100 days
34.04
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
55.64
RSI 14 days
52.34
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +1.35% | +11.29% | +22.73% | 2.81B | ||
| +0.02% | +3.07% | +8.34% | -0.83% | 80.31B | ||
| -0.10% | +1.41% | +9.18% | +11.00% | 62.48B | ||
| +0.05% | +1.54% | +13.87% | +35.45% | 48.34B | ||
| +0.66% | +3.24% | +14.78% | +26.49% | 47.04B | ||
| -0.77% | -0.19% | +12.17% | +21.22% | 42.11B | ||
| +0.37% | +2.90% | +8.56% | +13.99% | 42.5B | ||
| +0.04% | +2.74% | +2.01% | -5.61% | 40.04B | ||
| -0.26% | +0.10% | +29.98% | +61.55% | 25.03B | ||
| -1.26% | -7.48% | -5.60% | +2.51% | 22.75B | ||
| +0.08% | +2.75% | +10.46% | +15.31% | 21.34B | ||
| -1.64% | -1.48% | +14.52% | +37.26% | 12.16B | ||
| +0.28% | +1.76% | +15.40% | +37.85% | 6.96B | ||
| -1.47% | +1.77% | +14.49% | -1.95% | 6.13B | ||
| -1.41% | +3.43% | +9.21% | +50.57% | 5.99B | ||
| -0.45% | +2.02% | +10.46% | +9.54% | 5.93B | ||
| Average | -0.35% | +1.20% | +11.19% | +21.07% | ||
| Weighted average by Cap. | -0.12% | +1.53% | +10.46% | +16.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a69661d7f1a870e3978b.FIWYwL9CYpBw1Nz7kgx_wkKN4aq4Js9yGRH_C8SP1d8.J-HRg9UUNcQxsOiM130yizjU2fn_aZw4eyK5fYzMmeZh4s2ShjtP4Tq7uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 35.2 | 165,161 | 796,367 |
| 03:59:59 pm | 35.21 | 100 | 631,206 |
| 03:59:59 pm | 35.19 | 1,900 | 631,106 |
| 03:59:59 pm | 35.2 | 821 | 629,206 |
| 03:59:59 pm | 35.21 | 166 | 628,385 |
| 03:59:59 pm | 35.21 | 271 | 628,219 |
| 03:59:56 pm | 35.21 | 100 | 627,948 |
| 03:59:56 pm | 35.21 | 225 | 627,848 |
| 03:59:55 pm | 35.21 | 897 | 627,623 |
| 03:59:55 pm | 35.21 | 100 | 626,726 |
Monthly variations
Annual change
| 2024 | +11.29% | ||
| 2023 | +5.72% | ||
| 2022 | +8.29% | ||
| 2021 | +41.19% | ||
| 2020 | -13.71% | ||
| 2019 | +33.57% | ||
| 2018 | -14.29% | ||
| 2017 | -22.62% |
- Stock Market
- Equities
- HESM Stock
- Quotes Hess Midstream LP