HENGAN INTERNATIONAL GROUP COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.7 HKD | -0.69% |
|
+6.10% | -1.20% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 27.85 $ | 28.55 $ | 28.9 $ | 28.7 $ |
| Volume | 1 582 241 | 1 621 255 | 1 583 712 | 1 064 491 |
| Change | +1.64% | +2.51% | +1.23% | -0.69% |
| Opening | 27.70 | 27.85 | 28.30 | 28.90 |
| High | 28.00 | 28.70 | 29.30 | 29.10 |
| Low | 27.45 | 27.85 | 28.10 | 28.55 |
Performance
| 1 day | -0.69% | ||
| 1 week | +6.10% | ||
| Current month | +8.71% | ||
| 1 month | +18.60% | ||
| 3 months | +18.60% | ||
| 6 months | +5.71% | ||
| Current year | -1.20% | ||
| 1 year | -16.33% | ||
| 3 years | -43.17% | ||
| 5 years | -54.91% | ||
| 10 years | -65.11% |
Volumes
marketsDaily volume
1 064 491
Estimated daily volume
1 064 491
Avg. Volume 20 sessions
1 602 713
Daily volume ratio
0.66
Avg. Volume 20 sessions HKD
45 997 863.10
Avg. Volume 20 sessions USD
5 891 222.31
Record volume 1
69 511 000
Record volume 2
47 300 000
Record volume 3
43 972 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
30 825 913 846
Capitalization (USD)
4 269 265 764
Net sales (CNY)
23 767 936 000
Net sales (USD)
3 291 764 064
Number of employees
23 000
Sales / Employee (CNY)
1 033 389
Sales / Employee (USD)
143 120
Free-Float
53.85 %
Free-Float capitalization (HKD)
16 599 950 131
Free-Float capitalization (USD)
2 299 026 693
Average Daily Capital Traded
0.15%
Highs and lows
1 week
27.45
29.30
1 month
24.0029.30
Current year
22.5529.35
1 year
22.5536.85
3 years
22.5554.40
5 years
22.5572.00
10 years
22.55107.40
Indicators
Moving average 5 days
28.28
Moving average 20 days
26.19
Moving average 50 days
25.18
Moving average 100 days
25.84
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-8.75%
Price spread / (MMA50)
-12.28%
Price spread / (MMA100)
-9.95%
STIM
RSI 9 days
86.01
RSI 14 days
78.37
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +6.10% | -1.20% | -16.33% | 4.27B | ||
| -0.87% | -0.65% | +11.18% | -6.60% | 45.49B | ||
| -.--% | -.--% | +3.08% | +14.39% | 3.61B | ||
| -1.07% | -3.45% | +3.79% | +50.53% | 2.65B | ||
| +1.39% | -1.80% | -12.50% | -28.69% | 1.59B | ||
| +3.82% | +7.55% | +57.92% | +33.82% | 1.42B | ||
| +6.61% | +8.44% | +24.57% | -5.00% | 1.02B | ||
| -0.75% | +2.09% | +22.02% | +17.92% | 821M | ||
| -0.19% | -7.96% | +25.47% | +42.25% | 439M | ||
| +1.02% | -1.91% | -16.08% | -15.86% | 400M | ||
| +1.74% | +2.50% | -3.74% | +0.07% | 386M | ||
| +1.53% | -0.64% | -20.55% | -10.77% | 353M | ||
| +5.42% | +2.93% | -14.26% | -24.09% | 339M | ||
| -2.40% | -0.30% | +4.61% | +11.32% | 328M | ||
| -2.06% | +0.11% | -18.91% | -18.46% | 314M | ||
| -0.42% | +1.13% | +0.25% | -5.92% | 263M | ||
| Average | +0.82% | +1.51% | +4.10% | +2.41% | ||
| Weighted average by Cap. | -0.47% | +0.30% | +9.69% | -2.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98b80dbf055d.i-Z21k2Ts5QrOJKg5bXRGPtzq21cCRifUGdqYoX6gxg.-604sgCliv5Ma-fkity4YM4C6BQNX0-pKC0QNN2R1VDdkACZPevCpnxhpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 28.7 | 83,000 | 970,500 |
| 03:59:51 am | 28.7 | 500 | 887,500 |
| 03:59:50 am | 28.75 | 500 | 887,000 |
| 03:59:42 am | 28.7 | 500 | 886,500 |
| 03:59:31 am | 28.75 | 1,000 | 886,000 |
| 03:59:30 am | 28.75 | 500 | 885,000 |
| 03:59:20 am | 28.7 | 500 | 884,500 |
| 03:59:19 am | 28.7 | 500 | 884,000 |
| 03:59:06 am | 28.7 | 500 | 883,500 |
| 03:58:34 am | 28.75 | 500 | 883,000 |
Monthly variations
Annual change
| 2024 | -1.20% | ||
| 2023 | -29.92% | ||
| 2022 | +3.24% | ||
| 2021 | -26.87% | ||
| 2020 | -1.08% | ||
| 2019 | -2.63% | ||
| 2018 | -34.29% | ||
| 2017 | +52.33% | ||
| 2016 | -22.20% | ||
| 2015 | -9.69% | ||
| 2014 | -11.52% | ||
| 2013 | +30.95% | ||
| 2012 | -3.72% | ||
| 2011 | +8.35% | ||
| 2010 | +16.41% | ||
| 2009 | +131.33% | ||
| 2008 | -28.86% | ||
| 2007 | +81.54% | ||
| 2006 | +119.09% | ||
| 2005 | +72.55% | ||
| 2004 | +22.16% | ||
| 2003 | +96.47% | ||
| 2002 | -5.56% | ||
| 2001 | +30.81% | ||
| 2000 | -20.00% | ||
| 1999 | -23.89% | ||
| 1998 | -72.94% |
- Stock Market
- Equities
- 1044 Stock
- Quotes Hengan International Group Company Limited
