HELMERICH & PAYNE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.75 USD | -1.35% |
|
+0.73% | +6.99% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 38.59 $ | 38.44 $ | 39.28 $ | 38.75 $ |
| Volume | 963 108 | 1 137 022 | 1 007 357 | 732 156 |
| Change | +0.36% | -0.39% | +2.19% | -1.35% |
| Opening | 38.53 | 38.38 | 38.61 | 39.49 |
| High | 39.17 | 38.77 | 39.48 | 39.78 |
| Low | 38.33 | 38.06 | 38.53 | 38.49 |
Performance
| 1 day | -1.35% | ||
| 1 week | +0.73% | ||
| Current month | -1.47% | ||
| 1 month | -8.65% | ||
| 3 months | +1.81% | ||
| 6 months | +2.30% | ||
| Current year | +6.99% | ||
| 1 year | +25.28% | ||
| 3 years | +34.41% | ||
| 5 years | -32.57% | ||
| 10 years | -63.57% |
Volumes
marketsDaily volume
732 156
Estimated daily volume
732 156
Avg. Volume 20 sessions
1 276 525
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
49 465 343.75
Record volume 1
33 181 730
Record volume 2
28 024 620
Record volume 3
17 800 730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 825 583 558
Net sales (USD)
2 872 421 000
Number of employees
7 100
Sales / Employee (USD)
404 566
Free-Float
85.04 %
Free-Float capitalization (USD)
3 697 336 326
Average Daily Capital Traded
1.29%
Highs and lows
1 week
38.06
39.78
1 month
37.7142.68
Current year
32.1744.11
1 year
30.6946.55
3 years
20.9354.59
5 years
12.4059.68
10 years
12.40118.95
Indicators
Moving average 5 days
38.70
Moving average 20 days
40.24
Moving average 50 days
40.72
Moving average 100 days
38.71
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
44.87
RSI 14 days
44.09
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | +0.73% | +6.99% | +25.28% | 3.83B | ||
| +2.08% | +1.81% | +3.97% | +2.61% | 17.12B | ||
| +0.95% | +5.06% | +6.77% | -5.96% | 9.37B | ||
| -2.52% | +1.70% | -4.36% | +28.80% | 6.58B | ||
| -3.70% | -10.78% | -26.17% | - | 5.37B | ||
| -2.27% | +6.81% | +6.31% | +25.86% | 5.28B | ||
| -2.04% | +3.41% | -9.29% | +1.59% | 4.72B | ||
| -2.42% | +1.97% | +0.83% | +7.19% | 4.37B | ||
| +3.70% | +3.70% | +15.46% | -13.85% | 3.96B | ||
| +2.91% | +9.44% | -15.95% | -13.97% | 1.49B | ||
| -0.83% | +11.09% | +10.92% | +31.33% | 1.48B | ||
| +1.80% | +2.56% | +4.53% | +38.79% | 1.47B | ||
| +1.94% | +3.14% | +33.25% | +111.27% | 1.15B | ||
| -3.64% | +0.63% | +36.02% | +58.41% | 1.04B | ||
| -0.57% | +1.84% | +6.26% | +3.03% | 998M | ||
| -2.47% | +0.50% | -8.61% | -16.88% | 712M | ||
| Average | -0.53% | +2.94% | +4.18% | +18.90% | ||
| Weighted average by Cap. | -0.19% | +2.07% | +1.71% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8212b7f341b029d5d6dfb1a.dsTaB97Odo0DABEbttIj1yUeV_a7o5vZLwufu05DWME.M7CWZr24RrVheVpi8ohOsFx4HbGWz-ycQ0HI6zgIbKYDvLIyiYAP4Vt4QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 38.75 | 133,433 | 572,943 |
| 03:59:58 pm | 38.74 | 100 | 439,510 |
| 03:59:57 pm | 38.75 | 178 | 439,410 |
| 03:59:56 pm | 38.74 | 100 | 439,232 |
| 03:59:55 pm | 38.74 | 100 | 439,132 |
| 03:59:54 pm | 38.74 | 259 | 439,032 |
| 03:59:54 pm | 38.74 | 100 | 438,773 |
| 03:59:54 pm | 38.74 | 625 | 438,673 |
| 03:59:53 pm | 38.74 | 300 | 438,048 |
| 03:59:53 pm | 38.75 | 100 | 437,748 |
Monthly variations
Annual change
| 2024 | +6.99% | ||
| 2023 | -26.93% | ||
| 2022 | +109.16% | ||
| 2021 | +2.33% | ||
| 2020 | -49.02% | ||
| 2019 | -5.24% | ||
| 2018 | -25.84% | ||
| 2017 | -16.49% | ||
| 2016 | +44.54% | ||
| 2015 | -20.57% | ||
| 2014 | -19.81% | ||
| 2013 | +50.12% | ||
| 2012 | -4.03% | ||
| 2011 | +20.38% | ||
| 2010 | +21.56% | ||
| 2009 | +75.30% | ||
| 2008 | -43.22% | ||
| 2007 | +63.75% | ||
| 2006 | -20.95% | ||
| 2005 | +81.87% | ||
| 2004 | +21.88% | ||
| 2003 | +0.07% | ||
| 2002 | -16.39% | ||
| 2001 | -23.92% | ||
| 2000 | +101.72% | ||
| 1999 | +12.26% | ||
| 1998 | -42.91% | ||
| 1997 | +30.22% | ||
| 1996 | +75.21% | ||
| 1995 | +16.10% | ||
| 1994 | -8.07% | ||
| 1993 | +13.20% | ||
| 1992 | +27.10% | ||
| 1991 | -26.54% | ||
| 1990 | -23.27% | ||
| 1989 | +68.71% | ||
| 1988 | +8.67% | ||
| 1987 | -9.64% | ||
| 1986 | +2.47% | ||
| 1985 | +1.25% | ||
| 1984 | -0.62% | ||
| 1983 | +3.21% | ||
| 1982 | -46.94% | ||
| 1981 | -27.94% | ||
| 1980 | +143.58% | ||
| 1979 | +93.08% | ||
| 1978 | +14.14% | ||
| 1977 | +27.02% | ||
| 1976 | +50.21% | ||
| 1975 | -8.08% | ||
| 1974 | -26.14% | ||
| 1973 | +50.86% | ||
| 1972 | +77.66% | ||
| 1971 | +11.93% | ||
| 1970 | +37.50% | ||
| 1969 | -34.02% | ||
| 1968 | -10.19% |
- Stock Market
- Equities
- HP Stock
- Quotes Helmerich & Payne, Inc.