HEBEI SINOPACK ELECTRONIC TECHNOLOGY CO.,LTD. Quotes Hebei Sinopack Electronic Technology Co.,Ltd.
Equities
003031
CNE1000049Q3
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.41 CNY | -2.68% |
|
-4.56% | -33.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 61.98 ¥ | 60.8 ¥ | 61.37 ¥ | 60.02 ¥ | 58.41 ¥ |
| Volume | 1 254 413 | 1 012 600 | 1 102 196 | 1 525 602 | 1 339 290 |
| Change | +1.27% | -1.90% | +0.94% | -2.20% | -2.68% |
| Opening | 60.99 | 61.77 | 60.81 | 61.57 | 60.02 |
| High | 62.10 | 62.00 | 61.64 | 61.57 | 60.37 |
| Low | 60.46 | 60.60 | 60.71 | 59.76 | 58.32 |
Performance
| 1 day | -2.68% | ||
| 1 week | -4.56% | ||
| Current month | -9.16% | ||
| 1 month | -6.39% | ||
| 3 months | -13.13% | ||
| 6 months | -35.50% | ||
| Current year | -33.80% | ||
| 1 year | -45.92% | ||
| 3 years | +77.33% |
Volumes
marketsDaily volume
1 339 290
Avg. Volume 20 sessions
1 557 032
Avg. Volume 20 sessions CNY
90 946 239.12
Avg. Volume 20 sessions USD
12 553 855.06
Record volume 1
37 237 136
Record volume 2
21 432 323
Record volume 3
21 098 555
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
18 824 252 275
Capitalization (USD)
2 598 424 487
Net sales (CNY)
2 675 566 460
Net sales (USD)
369 324 492
Number of employees
487
Sales / Employee (CNY)
5 493 976
Sales / Employee (USD)
758 367
Free-Float
22.87 %
Free-Float capitalization (CNY)
4 304 948 307
Free-Float capitalization (USD)
594 237 845
Average Daily Capital Traded
0.48%
Highs and lows
1 week
58.32
62.00
1 month
58.3266.47
Current year
49.8488.26
1 year
49.84148.72
3 years
33.05148.72
5 years
9.35148.72
10 years
9.35148.72
Indicators
Moving average 5 days
60.52
Moving average 20 days
62.63
Moving average 50 days
65.82
Moving average 100 days
68.77
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+7.22%
Price spread / (MMA50)
+12.69%
Price spread / (MMA100)
+17.74%
STIM
RSI 9 days
30.88
RSI 14 days
35.73
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | -4.56% | -33.80% | -45.92% | 2.6B | ||
| +0.07% | +2.75% | +4.34% | +13.16% | 151B | ||
| +1.04% | +3.95% | +31.04% | +45.24% | 145B | ||
| +0.73% | +3.22% | +41.55% | +86.83% | 136B | ||
| +0.83% | +0.48% | +16.53% | +42.65% | 64.88B | ||
| +0.54% | +4.11% | +5.32% | +17.16% | 40.2B | ||
| +4.87% | +9.67% | +121.05% | +437.84% | 39.74B | ||
| -1.77% | -3.28% | +3.87% | -2.96% | 31.24B | ||
| +0.82% | -2.07% | -14.91% | -7.70% | 30.12B | ||
| +0.77% | +3.26% | +10.95% | +18.18% | 29.62B | ||
| -0.92% | +7.07% | +38.24% | +10.97% | 29.12B | ||
| -0.46% | +1.71% | +4.63% | +3.14% | 26.43B | ||
| -2.27% | -1.95% | -14.49% | -19.30% | 25.61B | ||
| +3.09% | +5.16% | +25.56% | +41.97% | 22.17B | ||
| -1.31% | -2.66% | -6.08% | -1.02% | 21.91B | ||
| -1.23% | -2.36% | +28.78% | +18.69% | 15.16B | ||
| Average | +0.13% | +1.77% | +16.41% | +41.18% | ||
| Weighted average by Cap. | +0.54% | +2.78% | +22.88% | +52.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.80% | ||
| 2023 | -8.38% | ||
| 2022 | +60.90% | ||
| 2021 | +433.45% |
- Stock Market
- Equities
- 003031 Stock
- Quotes Hebei Sinopack Electronic Technology Co.,Ltd.
