HARMONIC DRIVE SYSTEMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,015 JPY | -8.54% |
|
+1.26% | -3.49% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 4235 ¥ | 4280 ¥ | 4390 ¥ | 4015 ¥ | 4,015 ¥ |
| Volume | 351 100 | 295 300 | 450 200 | 1 227 900 | 1 227 900 |
| Change | -0.35% | +1.06% | +2.57% | -8.54% | -8.54% |
| Opening | 4,180.00 | 4,235.00 | 4,300.00 | 4,060.00 | 4,060 |
| High | 4,320.00 | 4,300.00 | 4,440.00 | 4,180.00 | 4,180 |
| Low | 4,180.00 | 4,200.00 | 4,265.00 | 3,920.00 | 3,920 |
Performance
| 1 day | -8.54% | ||
| 1 week | -3.95% | ||
| Current month | +0.38% | ||
| 1 month | +1.01% | ||
| 3 months | +16.72% | ||
| 6 months | +2.69% | ||
| Current year | -3.49% | ||
| 1 year | -8.85% | ||
| 3 years | -40.43% | ||
| 5 years | +12.31% | ||
| 10 years | +285.44% |
Volumes
marketsDaily volume
1 227 900
Estimated daily volume
1 227 900
Avg. Volume 20 sessions
305 283
Daily volume ratio
4.02
Avg. Volume 20 sessions JPY
1 225 711 245.00
Avg. Volume 20 sessions USD
7 835 971.99
Record volume 1
4 179 572
Record volume 2
4 066 172
Record volume 3
3 969 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
417 525 634 600
Capitalization (USD)
2 669 241 382
Net sales (JPY)
55 796 000 000
Net sales (USD)
356 703 828
Number of employees
1 324
Sales / Employee (JPY)
42 141 994
Sales / Employee (USD)
269 414
Free-Float
53.22 %
Free-Float capitalization (JPY)
225 339 966 975
Free-Float capitalization (USD)
1 440 598 409
Average Daily Capital Traded
0.29%
Highs and lows
1 week
3 920.00
4 440.00
1 month
3 660.004 440.00
Current year
3 370.004 590.00
1 year
3 115.005 160.00
3 years
3 015.006 740.00
5 years
3 015.009 510.00
10 years
958.339 510.00
Indicators
Moving average 5 days
4 267.00
Moving average 20 days
3 995.75
Moving average 50 days
4 105.00
Moving average 100 days
3 987.80
Price spread / (MMA5)
+6.28%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
74.58
RSI 14 days
66.04
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.54% | -3.95% | -3.49% | -8.85% | 2.67B | ||
| -0.51% | +1.34% | +21.09% | +56.81% | 9.07B | ||
| -1.69% | +0.47% | +23.58% | +55.10% | 6.62B | ||
| -2.15% | -0.70% | +13.41% | -22.01% | 5B | ||
| +0.17% | +3.24% | +10.17% | -4.97% | 4.91B | ||
| -2.26% | -0.12% | +22.65% | +21.66% | 4.3B | ||
| -4.17% | -13.93% | -23.16% | +26.47% | 2.94B | ||
| -1.22% | -9.92% | -28.59% | -4.29% | 2.56B | ||
| -0.84% | +1.51% | 0.00% | +3.07% | 2.56B | ||
| -0.22% | -1.43% | +12.28% | -2.82% | 2.14B | ||
| -4.27% | -1.51% | -6.13% | -42.91% | 1.93B | ||
| -0.45% | -9.15% | -9.89% | -5.36% | 1.48B | ||
| -2.92% | +5.07% | -13.29% | -15.34% | 1.31B | ||
| -5.26% | -5.62% | -5.75% | +103.91% | 1.24B | ||
| -0.60% | -0.95% | +9.21% | -15.65% | 1.16B | ||
| 0.00% | -1.14% | -2.12% | -2.12% | 1.09B | ||
| Average | -2.19% | -1.13% | +1.25% | +8.92% | ||
| Weighted average by Cap. | -1.91% | -0.08% | +7.75% | +17.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
574a671.hmeVJSjA3A8XBxqETBDsLc85NmlRy4yQKQ166NOnlcs.5xDYRH6Wk3pOQHzoCVaZHax9egwBgP3lRWQvkpDk4pKxJtljTJa3fERNbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,015 | 87,500 | 1,227,900 |
| 01:59:56 am | 4,005 | 100 | 1,140,400 |
| 01:59:42 am | 4,005 | 100 | 1,140,300 |
| 01:59:40 am | 4,005 | 100 | 1,140,200 |
| 01:59:40 am | 4,000 | 100 | 1,140,100 |
| 01:59:36 am | 4,015 | 1,800 | 1,140,000 |
| 01:59:34 am | 4,010 | 600 | 1,138,200 |
| 01:59:33 am | 4,005 | 100 | 1,137,600 |
| 01:59:32 am | 4,010 | 100 | 1,137,500 |
| 01:59:32 am | 4,010 | 1,200 | 1,137,400 |
Monthly variations
Annual change
| 2024 | +5.53% | ||
| 2023 | +11.98% | ||
| 2022 | -23.56% | ||
| 2021 | -47.29% | ||
| 2020 | +74.95% | ||
| 2019 | +75.08% | ||
| 2018 | -54.32% | ||
| 2017 | +127.56% | ||
| 2016 | +9.86% | ||
| 2015 | +48.76% | ||
| 2014 | +121.50% | ||
| 2013 | +38.73% | ||
| 2012 | +16.89% | ||
| 2011 | -7.88% | ||
| 2010 | +128.98% | ||
| 2009 | +39.40% | ||
| 2008 | -67.17% | ||
| 2007 | -24.71% | ||
| 2006 | +55.34% | ||
| 2005 | +40.81% | ||
| 2004 | +27.94% | ||
| 2003 | +126.64% | ||
| 2002 | -3.13% | ||
| 2001 | -33.70% | ||
| 2000 | -33.50% | ||
| 1999 | +298.04% | ||
| 1998 | -62.22% |
- Stock Market
- Equities
- 6324 Stock
- Quotes Harmonic Drive Systems Inc.
