HARBOUR CENTRE DEVELOPMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.98 HKD | 0.00% |
|
+0.34% | -16.36% |
| Mar. 05 | Harbour Centre Development's 2023 Loss Narrows on Higher Revenue | MT |
| Mar. 05 | Harbour Centre Development Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 5.96 $ | 6 $ | 5.98 $ | 5.98 $ | 5.98 $ |
| Volume | 2 000 | 10 000 | 9 000 | 0 | 0 |
| Change | 0.00% | +0.67% | -0.33% | 0.00% | 0.00% |
| Opening | 6.00 | 6.00 | 5.90 | 5.98 | 5.98 |
| High | 6.00 | 6.00 | 5.90 | 5.98 | 5.98 |
| Low | 5.89 | 6.00 | 5.90 | 5.98 | 5.98 |
Performance
| 1 week | +0.34% | ||
| Current month | +0.34% | ||
| 1 month | -0.66% | ||
| 3 months | +2.57% | ||
| 6 months | -15.77% | ||
| Current year | -16.36% | ||
| 1 year | -17.52% | ||
| 3 years | -26.17% | ||
| 5 years | -58.93% | ||
| 10 years | -55.90% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
7 643
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
45 705.14
Avg. Volume 20 sessions USD
5 845.46
Record volume 1
11 590 000
Record volume 2
6 523 679
Record volume 3
2 381 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 241 161 930
Capitalization (USD)
542 423 405
Net sales (HKD)
1 579 000 000
Net sales (USD)
201 946 205
Number of employees
1 200
Sales / Employee (HKD)
1 315 833
Sales / Employee (USD)
168 289
Free-Float
20.42 %
Free-Float capitalization (HKD)
865 821 717
Free-Float capitalization (USD)
110 734 268
Average Daily Capital Traded
0%
Highs and lows
1 week
5.90
6.00
1 month
5.786.05
Current year
5.607.10
1 year
5.607.47
3 years
5.608.80
5 years
5.6014.46
10 years
5.6016.36
Indicators
Moving average 5 days
5.98
Moving average 20 days
5.99
Moving average 50 days
5.95
Moving average 100 days
6.31
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
+5.48%
STIM
RSI 9 days
52.31
RSI 14 days
49.80
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.34% | -16.36% | -17.52% | 542M | ||
| +0.95% | -1.53% | +5.02% | +34.12% | 67.64B | ||
| +1.33% | -1.02% | +9.89% | +38.37% | 50.03B | ||
| +2.87% | +1.17% | +12.05% | +44.65% | 15.77B | ||
| +0.57% | -0.56% | +16.06% | +30.15% | 15.31B | ||
| +0.62% | +1.62% | +21.33% | +30.58% | 11.12B | ||
| -0.75% | -1.75% | +29.31% | +53.11% | 9.73B | ||
| +1.56% | -2.99% | +10.17% | -2.26% | 5.01B | ||
| +1.83% | +1.03% | +9.38% | +5.90% | 4.6B | ||
| +1.75% | +2.44% | +96.39% | +159.12% | 3.61B | ||
| +0.34% | -1.09% | +14.87% | -24.89% | 3.43B | ||
| +1.72% | +0.20% | +16.32% | +26.55% | 3.24B | ||
| 0.00% | -0.94% | -29.25% | +14.65% | 2.14B | ||
| +1.54% | +3.70% | +27.10% | +30.27% | 1.77B | ||
| -1.85% | -2.25% | +10.05% | +19.20% | 1.7B | ||
| -4.17% | -1.18% | +25.99% | +64.76% | 1.49B | ||
| Average | +0.52% | +0.01% | +16.14% | +31.67% | ||
| Weighted average by Cap. | +1.05% | -1.17% | +12.03% | +35.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.36% | ||
| 2023 | -0.83% | ||
| 2022 | +3.44% | ||
| 2021 | -3.46% | ||
| 2020 | -43.06% | ||
| 2019 | -10.58% | ||
| 2018 | -4.70% | ||
| 2017 | +3.48% | ||
| 2016 | +7.80% | ||
| 2015 | -5.39% | ||
| 2014 | +1.44% | ||
| 2013 | +7.75% | ||
| 2012 | +43.33% | ||
| 2011 | -12.62% | ||
| 2010 | +56.06% | ||
| 2009 | +7.84% | ||
| 2008 | -66.56% | ||
| 2007 | +45.24% | ||
| 2006 | +6.33% | ||
| 2005 | +32.40% | ||
| 2004 | +16.23% | ||
| 2003 | +45.28% | ||
| 2002 | +8.16% | ||
| 2001 | -3.92% | ||
| 2000 | -10.53% | ||
| 1999 | +50.00% | ||
| 1998 | -44.12% | ||
| 1997 | -40.35% | ||
| 1996 | +27.37% | ||
| 1995 | +1.70% | ||
| 1994 | -22.81% | ||
| 1993 | +58.33% | ||
| 1992 | -10.00% |
- Stock Market
- Equities
- 51 Stock
- Quotes Harbour Centre Development Limited