HANPIN ELECTRON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.05 TWD | -1.64% |
|
+2.02% | +20.28% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 47.1 NT$ | 47.6 NT$ | 47.85 NT$ | 48.85 NT$ | 48.05 NT$ |
| Volume | 227 828 | 384 446 | 536 040 | 804 014 | 797 851 |
| Change | -0.11% | +1.06% | +0.53% | +2.09% | -1.64% |
| Opening | 47.05 | 46.85 | 48.10 | 48.30 | 49.00 |
| High | 47.30 | 47.80 | 48.55 | 49.10 | 49.30 |
| Low | 46.75 | 46.85 | 47.80 | 48.30 | 47.60 |
Performance
| 1 day | -1.64% | ||
| 1 week | +2.02% | ||
| Current month | +2.02% | ||
| 1 month | +6.66% | ||
| 3 months | +19.38% | ||
| 6 months | +8.96% | ||
| Current year | +20.28% | ||
| 1 year | +55.75% | ||
| 3 years | +50.39% | ||
| 5 years | +26.12% | ||
| 10 years | +58.84% |
Volumes
marketsDaily volume
797 851
Avg. Volume 20 sessions
562 658
Avg. Volume 20 sessions TWD
27 035 716.90
Avg. Volume 20 sessions USD
835 052.19
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
3 845 168 388
Capitalization (USD)
118 765 716
Net sales (TWD)
2 461 954 000
Net sales (USD)
76 042 373
Free-Float
59.54 %
Free-Float capitalization (TWD)
2 289 547 371
Free-Float capitalization (USD)
70 717 250
Average Daily Capital Traded
0.7%
Highs and lows
1 week
46.85
49.30
1 month
44.4049.30
Current year
39.4049.30
1 year
30.4549.30
3 years
24.8549.30
5 years
22.6049.30
10 years
18.2066.90
Indicators
Moving average 5 days
47.89
Moving average 20 days
46.87
Moving average 50 days
45.32
Moving average 100 days
42.80
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-10.93%
STIM
RSI 9 days
60.07
RSI 14 days
59.74
Sector Comparison - Entertainment Production Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | +2.02% | +20.28% | +55.75% | 119M | ||
| -0.66% | -0.52% | -12.96% | -27.91% | 1.26B | ||
| +0.10% | -7.71% | -5.89% | +23.87% | 359M | ||
| +1.27% | +6.00% | +57.43% | +133.82% | 202M | ||
| -4.29% | -2.90% | -88.37% | -83.97% | 74.68M | ||
| Average | -1.04% | -1.54% | -5.90% | +20.31% | ||
| Weighted average by Cap. | -0.52% | -1.82% | -5.50% | +0.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.28% | ||
| 2023 | +38.72% | ||
| 2022 | +4.73% | ||
| 2021 | -11.72% | ||
| 2020 | -7.84% | ||
| 2019 | +13.80% | ||
| 2018 | -0.50% | ||
| 2017 | -31.14% | ||
| 2016 | +77.66% | ||
| 2015 | +14.82% | ||
| 2014 | -30.56% | ||
| 2013 | +206.00% | ||
| 2012 | +4.93% | ||
| 2011 | -40.81% | ||
| 2010 | -24.24% | ||
| 2009 | +48.47% | ||
| 2008 | -47.24% | ||
| 2007 | +42.30% | ||
| 2006 | -6.44% | ||
| 2005 | -36.33% | ||
| 2004 | -6.07% | ||
| 2003 | +7.75% | ||
| 2002 | -37.07% | ||
| 2001 | +37.12% | ||
| 2000 | -46.61% |
- Stock Market
- Equities
- 2488 Stock
- Quotes Hanpin Electron Co., Ltd.