HANGZHOU ZHONGTAI CRYOGENIC TECHNOLOGY CORPORATION Quotes Hangzhou Zhongtai Cryogenic Technology Corporation
Equities
300435
CNE100001YY3
Natural Gas Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.55 CNY | -0.44% |
|
+0.52% | -5.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 13.71 ¥ | 13.76 ¥ | 13.62 ¥ | 13.61 ¥ | 13.55 ¥ |
| Volume | 5 040 500 | 4 500 400 | 3 612 000 | 4 067 700 | 3 556 100 |
| Change | +∞% | +0.36% | -1.02% | -0.07% | -0.44% |
| Opening | 13.58 | 13.69 | 13.73 | 13.62 | 13.61 |
| High | 13.77 | 13.81 | 13.82 | 13.72 | 13.66 |
| Low | 13.49 | 13.60 | 13.57 | 13.57 | 13.42 |
Performance
| 1 day | -0.44% | ||
| 1 week | +0.52% | ||
| Current month | +0.52% | ||
| 1 month | +1.42% | ||
| 3 months | +12.64% | ||
| 6 months | -2.02% | ||
| Current year | -5.77% | ||
| 1 year | -5.90% | ||
| 3 years | +20.12% | ||
| 5 years | -19.44% |
Volumes
marketsDaily volume
3 556 100
Avg. Volume 20 sessions
4 787 639
Avg. Volume 20 sessions CNY
64 872 508.45
Avg. Volume 20 sessions USD
8 979 782.36
Record volume 1
83 757 720
Record volume 2
81 407 860
Record volume 3
72 580 220
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 191 359 647
Capitalization (USD)
718 598 385
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 239
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
51.39 %
Free-Float capitalization (CNY)
2 667 695 895
Free-Float capitalization (USD)
369 267 801
Average Daily Capital Traded
1.25%
Highs and lows
1 week
13.42
13.82
1 month
12.8014.12
Current year
10.4114.50
1 year
10.4115.83
3 years
10.4130.68
5 years
8.4430.68
10 years
5.8938.66
Indicators
Moving average 5 days
13.65
Moving average 20 days
13.49
Moving average 50 days
13.38
Moving average 100 days
13.27
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
51.57
RSI 14 days
52.51
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +0.52% | -5.77% | -5.90% | 719M | ||
| +2.45% | +5.19% | +5.02% | -17.91% | 15B | ||
| +5.87% | +10.21% | +33.30% | -31.26% | 11.03B | ||
| +1.65% | +10.15% | +14.06% | +6.50% | 8.9B | ||
| +2.64% | +10.12% | +6.25% | -5.23% | 8.06B | ||
| +0.27% | +3.38% | +11.00% | -4.01% | 7.96B | ||
| +0.80% | -2.33% | +32.63% | +45.58% | 5.98B | ||
| -2.00% | +1.01% | -28.62% | -9.93% | 5.52B | ||
| -0.75% | +1.66% | +20.57% | +35.21% | 5.47B | ||
| -0.04% | +2.51% | +1.26% | -13.42% | 5.22B | ||
| -0.69% | +4.11% | -1.56% | -23.04% | 4.97B | ||
| 0.00% | -0.83% | -0.56% | -11.06% | 4.38B | ||
| -0.36% | -1.09% | +14.85% | +14.52% | 4.37B | ||
| +6.16% | +11.73% | +27.46% | +8.71% | 3.82B | ||
| -0.22% | -1.99% | +0.67% | -20.96% | 3.63B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.27B | ||
| Average | +0.65% | +2.80% | +6.91% | -3.49% | ||
| Weighted average by Cap. | +1.33% | +3.86% | +9.71% | -5.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.77% | ||
| 2023 | +7.80% | ||
| 2022 | -42.99% | ||
| 2021 | +80.56% | ||
| 2020 | +20.45% | ||
| 2019 | +9.24% | ||
| 2018 | -39.12% | ||
| 2017 | -12.73% | ||
| 2016 | -27.33% | ||
| 2015 | +260.87% |
- Stock Market
- Equities
- 300435 Stock
- Quotes Hangzhou Zhongtai Cryogenic Technology Corporation