HANGZHOU HAOYUE PERSONAL CARE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.3 CNY | -1.50% |
|
+4.47% | +18.68% |
| Apr. 26 | Hangzhou Haoyue Personal Care Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 12 | Hangzhou Haoyue Personal Care Boosts Investment in Subsidiaries | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 43.97 ¥ | 45.31 ¥ | 46.03 ¥ | 45.99 ¥ | 45.3 ¥ | 45.3 ¥ |
| Volume | 733 096 | 1 159 505 | 1 058 162 | 721 923 | 637 406 | 637 406 |
| Change | +0.62% | +3.05% | +1.59% | -0.09% | -1.50% | -1.50% |
| Opening | 43.55 | 43.71 | 45.30 | 46.20 | 46.06 | 46.06 |
| High | 44.37 | 45.50 | 46.97 | 46.66 | 46.49 | 46.49 |
| Low | 43.42 | 43.64 | 45.02 | 45.45 | 45.05 | 45.05 |
Performance
| 1 day | -1.50% | ||
| 1 week | +4.47% | ||
| Current month | -1.50% | ||
| 1 month | +0.89% | ||
| 3 months | +21.16% | ||
| 6 months | +8.97% | ||
| Current year | +18.68% | ||
| 1 year | -9.85% | ||
| 3 years | -45.92% |
Volumes
marketsDaily volume
637 406
Avg. Volume 20 sessions
1 191 326
Avg. Volume 20 sessions CNY
53 967 067.80
Avg. Volume 20 sessions USD
7 452 474.29
Record volume 1
19 261 066
Record volume 2
17 359 795
Record volume 3
13 850 573
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 115 190 495
Capitalization (USD)
982 558 001
Net sales (CNY)
2 756 907 840
Net sales (USD)
380 709 674
Number of employees
1 700
Sales / Employee (CNY)
1 621 710
Sales / Employee (USD)
223 947
Free-Float
32.16 %
Free-Float capitalization (CNY)
2 295 462 564
Free-Float capitalization (USD)
316 987 312
Average Daily Capital Traded
0.76%
Highs and lows
1 week
43.42
46.97
1 month
42.7147.95
Current year
31.6547.95
1 year
31.6550.98
3 years
31.6583.90
5 years
31.65165.02
10 years
31.65165.02
Indicators
Moving average 5 days
45.32
Moving average 20 days
45.15
Moving average 50 days
42.29
Moving average 100 days
39.67
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-6.64%
Price spread / (MMA100)
-12.43%
STIM
RSI 9 days
53.47
RSI 14 days
54.91
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | +4.47% | +18.68% | -9.85% | 983M | ||
| +0.96% | +4.12% | +10.67% | -1.57% | 44.88B | ||
| +0.93% | +1.92% | 0.00% | -7.58% | 18.92B | ||
| -0.92% | -0.37% | -7.23% | -21.54% | 4.04B | ||
| -.--% | -.--% | +3.08% | +18.43% | 3.61B | ||
| +0.85% | +4.88% | +11.18% | +62.33% | 2.79B | ||
| -3.28% | -3.76% | -23.30% | -37.03% | 1.44B | ||
| -0.89% | +0.30% | +54.35% | +35.65% | 1.4B | ||
| -0.55% | -0.66% | +18.87% | +23.75% | 800M | ||
| -0.57% | -0.19% | +22.41% | +33.94% | 429M | ||
| -2.75% | -2.75% | -21.50% | -21.86% | 380M | ||
| -2.34% | -3.93% | -10.27% | -8.11% | 366M | ||
| -3.71% | -6.32% | -28.94% | -22.28% | 327M | ||
| -2.73% | -3.72% | +1.06% | +5.41% | 325M | ||
| -3.35% | -5.21% | -21.48% | -31.28% | 321M | ||
| -2.13% | -0.68% | -24.23% | -25.61% | 300M | ||
| Average | -1.37% | -0.59% | +0.21% | -0.45% | ||
| Weighted average by Cap. | +0.58% | +0.90% | +6.67% | -0.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.68% | ||
| 2023 | -26.41% | ||
| 2022 | -5.67% | ||
| 2021 | -56.94% | ||
| 2020 | +112.27% |
- Stock Market
- Equities
- 605009 Stock
- Quotes Hangzhou Haoyue Personal Care Co., Ltd
