HANGZHOU COCO HEALTHCARE PRODUCTS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.14 CNY | +0.66% |
|
+2.35% | -14.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 8.67 ¥ | 9.14 ¥ | 9.14 ¥ | 9.08 ¥ | 9.14 ¥ |
| Volume | 1 871 123 | 4 498 977 | 2 492 700 | 1 733 427 | 1 757 560 |
| Change | -2.91% | +5.42% | 0.00% | -0.66% | +0.66% |
| Opening | 8.89 | 8.76 | 9.06 | 9.11 | 9.11 |
| High | 8.95 | 9.40 | 9.28 | 9.23 | 9.24 |
| Low | 8.58 | 8.68 | 9.02 | 9.05 | 9.01 |
Performance
| 1 day | +0.66% | ||
| 1 week | +2.35% | ||
| Current month | +5.91% | ||
| 1 month | +22.85% | ||
| 3 months | +17.33% | ||
| 6 months | -24.71% | ||
| Current year | -14.26% | ||
| 1 year | -24.53% |
Volumes
marketsDaily volume
1 757 560
Avg. Volume 20 sessions
2 536 999
Avg. Volume 20 sessions CNY
23 188 170.86
Avg. Volume 20 sessions USD
3 206 645.77
Record volume 1
40 052 680
Record volume 2
32 137 170
Record volume 3
28 982 840
Capital turnover ratio
0.01
Basic data
Capitalization (CNY)
2 457 411 988
Capitalization (USD)
339 830 589
Net sales (CNY)
1 081 484 380
Net sales (USD)
149 556 312
Number of employees
614
Sales / Employee (CNY)
1 761 375
Sales / Employee (USD)
243 577
Highs and lows
1 week
8.68
9.40
1 month
7.229.40
Current year
6.8011.43
1 year
6.8013.48
3 years
6.8038.22
5 years
6.8038.22
10 years
6.8038.22
Indicators
Moving average 5 days
9.03
Moving average 20 days
8.45
Moving average 50 days
8.60
Moving average 100 days
9.16
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-7.55%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
63.59
RSI 14 days
59.45
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +2.35% | -14.26% | -24.53% | 340M | ||
| -2.23% | -1.39% | -2.88% | -8.54% | 19.19B | ||
| -0.17% | 0.00% | -0.52% | -19.50% | 4.31B | ||
| -.--% | -.--% | +3.08% | +13.01% | 3.62B | ||
| 0.00% | +0.11% | +4.92% | +54.67% | 2.66B | ||
| +1.29% | -0.91% | -13.30% | -29.97% | 1.57B | ||
| -0.13% | +5.61% | +55.34% | +32.45% | 1.4B | ||
| -0.66% | +4.95% | +21.59% | -8.24% | 994M | ||
| -0.43% | -0.64% | +23.08% | +21.95% | 829M | ||
| +0.76% | -1.12% | +24.76% | +41.07% | 439M | ||
| +0.08% | -0.62% | -16.21% | -16.48% | 400M | ||
| +0.20% | -1.05% | -4.75% | -1.51% | 381M | ||
| +0.43% | -0.21% | -20.03% | -11.39% | 356M | ||
| -0.96% | -4.26% | +5.50% | +10.59% | 331M | ||
| +0.11% | -8.95% | -19.89% | -21.68% | 311M | ||
| 0.00% | +1.25% | +2.22% | -2.39% | 265M | ||
| Average | -0.07% | +1.12% | +3.04% | +1.85% | ||
| Weighted average by Cap. | -1.13% | +1.10% | +1.36% | -1.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.26% | ||
| 2023 | -11.17% | ||
| 2022 | -34.96% | ||
| 2021 | -28.63% |
- Stock Market
- Equities
- 301009 Stock
- Quotes Hangzhou Coco Healthcare Products Co.,Ltd.
