HANG XIAO STEEL STRUCTURE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.74 CNY | +1.48% |
|
+2.62% | -16.72% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.66 ¥ | 2.67 ¥ | 2.69 ¥ | 2.7 ¥ | 2.74 ¥ |
| Volume | 14 148 490 | 13 248 130 | 10 730 900 | 11 034 530 | 19 340 340 |
| Change | -0.37% | +0.38% | +0.75% | +0.37% | +1.48% |
| Opening | 2.68 | 2.68 | 2.67 | 2.67 | 2.69 |
| High | 2.72 | 2.70 | 2.69 | 2.72 | 2.75 |
| Low | 2.64 | 2.65 | 2.66 | 2.66 | 2.68 |
Performance
| 1 day | +1.48% | ||
| 1 week | +2.62% | ||
| Current month | -1.08% | ||
| 1 month | -2.14% | ||
| 3 months | -12.18% | ||
| 6 months | -22.60% | ||
| Current year | -16.72% | ||
| 1 year | -36.28% | ||
| 3 years | -29.20% | ||
| 5 years | -26.44% | ||
| 10 years | +81.29% |
Volumes
marketsDaily volume
19 340 340
Avg. Volume 20 sessions
15 536 551
Avg. Volume 20 sessions CNY
42 570 149.74
Avg. Volume 20 sessions USD
5 875 063.80
Record volume 1
361 623 763
Record volume 2
346 292 539
Record volume 3
329 726 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
6 463 528 603
Capitalization (USD)
892 025 119
Net sales (CNY)
10 820 116 490
Net sales (USD)
1 493 273 457
Number of employees
8 292
Sales / Employee (CNY)
1 304 886
Sales / Employee (USD)
180 086
Free-Float
55.57 %
Free-Float capitalization (CNY)
3 606 815 713
Free-Float capitalization (USD)
497 773 030
Average Daily Capital Traded
0.66%
Highs and lows
1 week
2.64
2.75
1 month
2.572.92
Current year
2.403.33
1 year
2.404.49
3 years
2.406.56
5 years
2.406.56
10 years
1.289.36
Indicators
Moving average 5 days
2.69
Moving average 20 days
2.75
Moving average 50 days
2.85
Moving average 100 days
3.00
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
+9.49%
STIM
RSI 9 days
50.77
RSI 14 days
47.04
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +2.62% | -16.72% | -36.28% | 892M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.51% | +1.72% | +15.28% | +21.32% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.39% | +24.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.72% | ||
| 2023 | -18.77% | ||
| 2022 | -1.94% | ||
| 2021 | +10.13% | ||
| 2020 | +32.98% | ||
| 2019 | -6.00% | ||
| 2018 | -56.14% | ||
| 2017 | +38.02% | ||
| 2016 | +6.22% | ||
| 2015 | +166.06% | ||
| 2014 | +62.87% | ||
| 2013 | -18.00% | ||
| 2012 | -14.12% | ||
| 2011 | -30.37% | ||
| 2010 | +11.48% | ||
| 2009 | +78.73% | ||
| 2008 | -55.70% | ||
| 2007 | +389.57% | ||
| 2006 | -9.44% | ||
| 2005 | -25.29% |
- Stock Market
- Equities
- 600477 Stock
- Quotes Hang Xiao Steel Structure Co.,Ltd
