HAINAN HAIDE CAPITAL MANAGEMENT CO., LTD. Quotes Hainan Haide Capital Management Co., Ltd.
Equities
000567
CNE0000005V7
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.23 CNY | -0.49% |
|
+0.89% | -3.76% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | |
|---|---|---|---|---|---|
| Last | 10.36 ¥ | 10.22 ¥ | 10.28 ¥ | 10.23 ¥ | 10.11 ¥ |
| Volume | 9 559 659 | 9 679 743 | 6 589 285 | 6 547 907 | 6 579 691 |
| Change | +0.10% | -1.35% | +0.59% | -0.49% | -1.17% |
| Opening | 10.37 | 10.38 | 10.30 | 10.30 | 10.23 |
| High | 10.53 | 10.50 | 10.34 | 10.37 | 10.25 |
| Low | 10.23 | 10.16 | 10.12 | 10.22 | 10.04 |
Performance
| 1 day | -0.49% | ||
| 1 week | +0.89% | ||
| Current month | +3.86% | ||
| 1 month | +17.05% | ||
| 3 months | +6.56% | ||
| 6 months | -11.73% | ||
| Current year | -3.76% | ||
| 1 year | -21.89% | ||
| 3 years | +116.60% | ||
| 5 years | +155.85% | ||
| 10 years | +266.48% |
Volumes
marketsDaily volume
6 547 907
Avg. Volume 20 sessions
9 574 191
Avg. Volume 20 sessions CNY
97 943 973.93
Avg. Volume 20 sessions USD
13 541 244.12
Record volume 1
185 382 763
Record volume 2
173 958 010
Record volume 3
158 451 365
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
13 787 528 458
Capitalization (USD)
1 906 194 747
Net sales (CNY)
1 062 882 500
Net sales (USD)
146 948 820
Number of employees
175
Sales / Employee (CNY)
6 073 614
Sales / Employee (USD)
839 708
Free-Float
23.17 %
Free-Float capitalization (CNY)
3 194 433 864
Free-Float capitalization (USD)
441 646 454
Average Daily Capital Traded
0.71%
Highs and lows
1 week
10.12
10.53
1 month
8.6810.53
Current year
7.4210.94
1 year
7.4214.17
3 years
4.5314.17
5 years
3.3614.17
10 years
2.7817.96
Indicators
Moving average 5 days
10.29
Moving average 20 days
9.69
Moving average 50 days
9.40
Moving average 100 days
9.70
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
-8.11%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
68.35
RSI 14 days
65.93
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +0.89% | -3.76% | -21.89% | 1.91B | ||
| -0.45% | -0.16% | -1.25% | +19.40% | 120B | ||
| +0.27% | +1.10% | +5.86% | +52.82% | 97.09B | ||
| +1.14% | +0.49% | +15.18% | +44.32% | 68.89B | ||
| +0.22% | +3.01% | +21.34% | +77.10% | 64.27B | ||
| +0.21% | +1.09% | +13.32% | +42.99% | 44.08B | ||
| +0.37% | -0.07% | +14.53% | +43.10% | 43.02B | ||
| -0.07% | +0.95% | +23.01% | +53.03% | 36.47B | ||
| -0.26% | +2.32% | +8.66% | +9.52% | 26.16B | ||
| +0.26% | +0.94% | -0.24% | +12.81% | 23.24B | ||
| +0.48% | -0.44% | +6.55% | +19.44% | 19.58B | ||
| +0.13% | -2.17% | +0.04% | +15.58% | 17.28B | ||
| 0.00% | +0.86% | +3.34% | +28.93% | 16.89B | ||
| +0.45% | +0.76% | -7.00% | -13.53% | 12.76B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.68% | +0.91% | +21.44% | +35.45% | 9.25B | ||
| Average | +0.26% | +1.17% | +7.56% | +26.19% | ||
| Weighted average by Cap. | +0.20% | +1.62% | +8.85% | +37.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.89% | ||
| 2023 | +10.73% | ||
| 2022 | +13.08% | ||
| 2021 | +100.56% | ||
| 2020 | -1.22% | ||
| 2019 | +17.49% | ||
| 2018 | -53.67% | ||
| 2017 | -36.14% | ||
| 2016 | +29.59% | ||
| 2015 | +158.93% | ||
| 2014 | +47.56% | ||
| 2013 | -8.55% | ||
| 2012 | +64.36% | ||
| 2011 | -44.63% | ||
| 2010 | +6.79% | ||
| 2009 | +130.19% | ||
| 2008 | -69.81% | ||
| 2007 | +214.32% | ||
| 2006 | +27.36% | ||
| 2005 | -17.25% | ||
| 2004 | -13.72% | ||
| 2003 | -33.23% | ||
| 2002 | -13.09% | ||
| 2001 | -45.11% | ||
| 2000 | +128.43% | ||
| 1999 | -3.01% | ||
| 1998 | +64.68% | ||
| 1997 | +25.28% | ||
| 1996 | +31.85% |
- Stock Market
- Equities
- 000567 Stock
- Quotes Hainan Haide Capital Management Co., Ltd.