HAINAN AIRPORT INFRASTRUCTURE CO., LTD Quotes Hainan Airport Infrastructure Co., Ltd
Equities
600515
CNE000001C32
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.65 CNY | +0.27% |
|
+3.99% | -1.35% |
| Apr. 30 | Hainan Airport's Q1 Profit Slides 6% | MT |
| Apr. 29 | Hainan Airport Infrastructure Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 3.54 ¥ | 3.5 ¥ | 3.51 ¥ | 3.64 ¥ | 3.65 ¥ |
| Volume | 33 580 180 | 31 678 750 | 32 105 410 | 70 877 550 | 66 552 620 |
| Change | +0.85% | -1.13% | +0.29% | +3.70% | +0.27% |
| Opening | 3.52 | 3.53 | 3.51 | 3.52 | 3.62 |
| High | 3.57 | 3.56 | 3.56 | 3.65 | 3.69 |
| Low | 3.50 | 3.50 | 3.50 | 3.50 | 3.60 |
Performance
| 1 day | +0.27% | ||
| 1 week | +3.99% | ||
| Current month | +4.29% | ||
| 1 month | +9.28% | ||
| 3 months | -3.18% | ||
| 6 months | -4.20% | ||
| Current year | -1.35% | ||
| 1 year | -14.72% | ||
| 3 years | -51.55% | ||
| 5 years | +8.41% | ||
| 10 years | -25.20% |
Volumes
marketsDaily volume
66 552 620
Avg. Volume 20 sessions
38 647 894
Avg. Volume 20 sessions CNY
141 064 813.10
Avg. Volume 20 sessions USD
19 494 592.91
Record volume 1
421 209 599
Record volume 2
414 268 949
Record volume 3
406 771 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
41 712 753 061
Capitalization (USD)
5 764 535 622
Net sales (CNY)
6 761 642 240
Net sales (USD)
934 431 911
Number of employees
10 307
Sales / Employee (CNY)
656 024
Sales / Employee (USD)
90 660
Free-Float
52.95 %
Free-Float capitalization (CNY)
22 087 756 860
Free-Float capitalization (USD)
3 052 439 647
Average Daily Capital Traded
0.34%
Highs and lows
1 week
3.50
3.69
1 month
3.333.69
Current year
3.313.96
1 year
3.314.42
3 years
2.949.07
5 years
2.519.07
10 years
2.5113.72
Indicators
Moving average 5 days
3.57
Moving average 20 days
3.49
Moving average 50 days
3.54
Moving average 100 days
3.59
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
69.56
RSI 14 days
62.92
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +3.99% | -1.35% | -14.72% | 5.76B | ||
| -1.37% | +4.87% | +15.36% | +0.16% | 29.95B | ||
| -1.60% | +2.38% | -5.62% | -23.51% | 28.43B | ||
| -1.41% | -0.34% | +27.44% | +61.16% | 26.75B | ||
| +0.38% | +1.54% | +17.28% | +78.18% | 25.3B | ||
| -1.59% | +6.35% | +16.86% | -10.07% | 22.93B | ||
| -2.35% | -4.82% | +38.78% | +63.18% | 22.41B | ||
| -1.07% | +16.14% | +11.92% | -18.23% | 18.17B | ||
| +3.23% | +0.25% | +0.88% | +34.29% | 18.62B | ||
| -1.65% | +7.63% | +11.43% | -1.47% | 16.92B | ||
| -2.62% | +0.14% | -10.08% | -21.75% | 16.3B | ||
| -2.44% | -4.94% | +21.10% | +56.33% | 15.81B | ||
| 0.00% | +8.96% | -11.25% | -14.24% | 14.53B | ||
| +3.57% | +6.73% | +21.41% | +158.40% | 14.42B | ||
| -5.35% | +12.40% | +13.22% | -16.16% | 13.51B | ||
| +0.27% | +21.22% | +20.64% | -15.19% | 13.05B | ||
| Average | -0.86% | +5.00% | +11.75% | +19.77% | ||
| Weighted average by Cap. | -0.95% | +4.43% | +12.90% | +21.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.35% | ||
| 2023 | -26.29% | ||
| 2022 | +10.82% | ||
| 2021 | +0.67% | ||
| 2020 | +51.35% | ||
| 2019 | -5.31% | ||
| 2018 | -60.19% | ||
| 2017 | +1.98% | ||
| 2016 | -30.62% | ||
| 2015 | +106.42% | ||
| 2014 | +5.74% | ||
| 2013 | +25.16% | ||
| 2012 | +53.00% | ||
| 2011 | -45.95% | ||
| 2010 | -9.65% | ||
| 2009 | +284.51% | ||
| 2008 | -76.95% | ||
| 2007 | +320.00% | ||
| 2006 | +113.89% | ||
| 2005 | -51.19% | ||
| 2004 | -34.44% | ||
| 2003 | -24.44% | ||
| 2002 | -29.57% |
- Stock Market
- Equities
- 600515 Stock
- Quotes Hainan Airport Infrastructure Co., Ltd