H WORLD GROUP LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.74 USD | -0.38% |
|
+0.15% | +19.02% |
| May. 03 | Hong Kong Shares Climb on Bets on Tech, Hospitality Firms to End Week in Black | MT |
| Apr. 19 | Macquarie Starts H World Group With Outperform Rating, $48 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 40.98 $ | 40.93 $ | 40.17 $ | 39.89 $ | 39.8 $ |
| Volume | 1 936 486 | 1 391 766 | 1 768 217 | 1 287 703 | 442 041 |
| Change | +3.12% | -0.12% | -1.86% | -0.70% | -0.38% |
| Opening | 40.59 | 41.46 | 40.74 | 39.42 | 39.39 |
| High | 41.27 | 42.06 | 40.79 | 40.30 | 39.84 |
| Low | 40.44 | 40.88 | 39.61 | 39.15 | 39 |
Performance
| 1 day | -0.70% | ||
| 1 week | +6.40% | ||
| Current month | +8.66% | ||
| 1 month | -1.68% | ||
| 3 months | +24.77% | ||
| 6 months | +12.49% | ||
| Current year | +19.29% | ||
| 1 year | -9.34% | ||
| 3 years | -30.51% | ||
| 5 years | +4.42% | ||
| 10 years | +680.24% |
Volumes
marketsDaily volume
1 287 703
Estimated daily volume
1 287 703
Avg. Volume 20 sessions
1 361 332
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
54 303 533.48
Record volume 1
23 327 016
Record volume 2
15 622 690
Record volume 3
13 613 468
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 517 254 228
Net sales (CNY)
21 882 000 000
Net sales (USD)
3 028 446 918
Number of employees
26 985
Sales / Employee (CNY)
810 895
Sales / Employee (USD)
112 227
Free-Float
95.97 %
Free-Float capitalization (USD)
122 900 226 420
Average Daily Capital Traded
0.06%
Highs and lows
1 week
39.15
42.06
1 month
36.4342.06
Current year
30.2042.06
1 year
30.2048.84
3 years
21.9859.86
5 years
21.9864.53
10 years
3.8464.53
Indicators
Moving average 5 days
40.34
Moving average 20 days
38.82
Moving average 50 days
38.31
Moving average 100 days
35.94
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-9.91%
STIM
RSI 9 days
56.50
RSI 14 days
55.65
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +6.40% | +19.29% | -9.34% | 12.52B | ||
| +1.06% | +2.13% | -16.17% | -6.58% | 6.92B | ||
| -5.27% | -2.87% | +2.12% | -10.86% | 5.75B | ||
| -2.17% | -0.51% | -9.76% | +7.38% | 5.85B | ||
| -2.01% | +1.35% | -2.01% | -41.14% | 3.95B | ||
| -1.20% | +1.41% | +7.65% | -14.26% | 2.65B | ||
| -2.56% | +2.46% | +5.41% | -7.20% | 2.52B | ||
| -1.59% | -2.93% | -4.67% | -26.25% | 2.3B | ||
| -4.50% | -5.71% | +19.08% | +110.98% | 2.27B | ||
| -1.75% | +1.82% | +7.69% | -5.08% | 2.12B | ||
| +1.07% | -0.79% | +13.31% | +28.77% | 1.98B | ||
| -0.87% | +2.79% | +1.19% | +16.97% | 2B | ||
| +1.51% | +0.38% | +7.07% | +15.83% | 1.75B | ||
| +0.98% | -0.81% | +5.48% | -18.95% | 1.29B | ||
| +1.05% | +0.55% | - | - | 1.25B | ||
| -0.65% | +4.90% | +31.41% | +76.20% | 1.07B | ||
| Average | -1.11% | +1.14% | +5.81% | +7.76% | ||
| Weighted average by Cap. | -1.35% | +1.44% | +4.39% | -0.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d7820682b8e0494c4b80cd00f1.moejlcgq9ukx9R5gChEZT-wmKIVr-GXBVYC-gEOhcpI.0tPx4IZlvL9BoEQaSyVpPohRWrUJnSiYOffZ7yWMO9TKtu2tuW2lpwO3aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 39.89 | 67,522 | 626,616 |
| 03:59:55 pm | 39.88 | 100 | 559,094 |
| 03:59:55 pm | 39.88 | 100 | 558,994 |
| 03:59:54 pm | 39.88 | 100 | 558,894 |
| 03:59:53 pm | 39.88 | 100 | 558,794 |
| 03:59:52 pm | 39.89 | 200 | 558,694 |
| 03:59:51 pm | 39.88 | 100 | 558,494 |
| 03:59:50 pm | 39.88 | 100 | 558,394 |
| 03:59:50 pm | 39.89 | 100 | 558,294 |
| 03:59:50 pm | 39.88 | 100 | 558,194 |
Monthly variations
Annual change
| 2024 | +19.29% | ||
| 2023 | -21.17% | ||
| 2022 | +13.60% | ||
| 2021 | -17.08% | ||
| 2020 | +12.38% | ||
| 2019 | +39.96% | ||
| 2018 | -20.71% | ||
| 2017 | +178.61% | ||
| 2016 | +65.83% | ||
| 2015 | +18.95% | ||
| 2014 | -13.72% | ||
| 2013 | +78.65% | ||
| 2012 | +20.07% | ||
| 2011 | -34.80% | ||
| 2010 | +56.47% |
- Stock Market
- Equities
- HTHT Stock
- Quotes H World Group Limited