H.PIO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,650 KRW | +0.14% |
|
0.00% | -6.41% |
| May. 16 | H.PIO Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 20 | H.PIO Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 3665 ₩ | 3635 ₩ | 3680 ₩ | 3645 ₩ | 3650 ₩ | 3,650 ₩ |
| Volume | 49 531 | 43 091 | 66 358 | 43 761 | 43 476 | 43 420 |
| Change | 0.00% | -0.82% | +1.24% | -0.95% | +0.14% | +0.14% |
| Opening | 3,655.00 | 3,660.00 | 3,645.00 | 3,670.00 | 3,645.00 | 3,645 |
| High | 3,700.00 | 3,685.00 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725 |
| Low | 3,650.00 | 3,630.00 | 3,600.00 | 3,625.00 | 3,635.00 | 3,635 |
Performance
| 1 day | +0.14% | ||
| Current month | +0.14% | ||
| 1 month | -7.01% | ||
| 3 months | -21.17% | ||
| 6 months | -3.60% | ||
| Current year | -6.41% | ||
| 1 year | -20.52% | ||
| 3 years | -57.62% |
Volumes
marketsDaily volume
43 420
Avg. Volume 20 sessions
84 500
Avg. Volume 20 sessions KRW
308 425 000.00
Avg. Volume 20 sessions USD
224 841.83
Record volume 1
13 404 528
Record volume 2
12 543 322
Record volume 3
6 626 916
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
146 077 325 103
Capitalization (USD)
106 490 370
Net sales (KRW)
241
Net sales (USD)
0
Number of employees
77
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
62.53 %
Free-Float capitalization (KRW)
94 171 284 976
Free-Float capitalization (USD)
68 650 867
Average Daily Capital Traded
0.21%
Highs and lows
1 week
3 600.00
3 725.00
1 month
3 555.004 025.00
Current year
3 555.004 980.00
1 year
3 383.504 980.00
3 years
3 258.039 802.09
5 years
3 258.039 802.09
10 years
3 258.039 802.09
Indicators
Moving average 5 days
3 655.00
Moving average 20 days
3 751.00
Moving average 50 days
3 969.20
Moving average 100 days
4 132.45
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+8.75%
Price spread / (MMA100)
+13.22%
STIM
RSI 9 days
38.74
RSI 14 days
37.84
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | 0.00% | -6.41% | -20.52% | 106M | ||
| +0.58% | -0.33% | +4.94% | +53.48% | 7.59B | ||
| -2.62% | -0.65% | -0.05% | +171.11% | 6.07B | ||
| -1.92% | +2.14% | -4.67% | +5.01% | 3.85B | ||
| -0.79% | -1.32% | -11.92% | -33.66% | 3.55B | ||
| -3.75% | -3.25% | -10.53% | -24.22% | 1.28B | ||
| +0.87% | -3.97% | -31.91% | -12.10% | 1.03B | ||
| +1.77% | -0.05% | +14.51% | +19.22% | 971M | ||
| +2.48% | +3.96% | -8.99% | -21.26% | 907M | ||
| +1.20% | +3.52% | -14.69% | -11.48% | 813M | ||
| -0.62% | +1.27% | +2.24% | -9.12% | 731M | ||
| -1.11% | +0.38% | -20.50% | -26.78% | 699M | ||
| -10.66% | -0.69% | -4.11% | - | 575M | ||
| -3.63% | -5.90% | -21.04% | -24.59% | 486M | ||
| +2.78% | +4.32% | -20.37% | -38.13% | 468M | ||
| -4.11% | -12.50% | -43.55% | -53.33% | 449M | ||
| Average | -1.21% | -0.26% | -11.07% | -1.76% | ||
| Weighted average by Cap. | -1.03% | +0.13% | -4.41% | +41.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.41% | ||
| 2023 | +11.74% | ||
| 2022 | -45.02% | ||
| 2021 | -18.81% |
- Stock Market
- Equities
- A357230 Stock
- Quotes H.PIO Co., Ltd.
