GUOYUAN SECURITIES COMPANY LIMITED Quotes Guoyuan Securities Company Limited
Equities
000728
CNE000000QZ9
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.81 CNY | +1.34% |
|
+0.15% | -0.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 6.89 ¥ | 6.91 ¥ | 6.75 ¥ | 6.72 ¥ | 6.81 ¥ |
| Volume | 40 215 230 | 36 652 820 | 46 509 350 | 27 721 310 | 28 612 350 |
| Change | +0.88% | +0.29% | -2.32% | -0.44% | +1.34% |
| Opening | 6.82 | 6.86 | 6.96 | 6.77 | 6.71 |
| High | 6.94 | 6.92 | 6.97 | 6.81 | 6.81 |
| Low | 6.75 | 6.82 | 6.73 | 6.69 | 6.70 |
Performance
| 1 day | +1.34% | ||
| 1 week | +0.15% | ||
| Current month | -0.15% | ||
| 1 month | +7.41% | ||
| 3 months | +1.49% | ||
| 6 months | -3.95% | ||
| Current year | -0.29% | ||
| 1 year | -2.85% | ||
| 3 years | -14.98% | ||
| 5 years | -25.16% | ||
| 10 years | +1.54% |
Volumes
marketsDaily volume
28 612 350
Avg. Volume 20 sessions
40 457 722
Avg. Volume 20 sessions CNY
275 517 086.82
Avg. Volume 20 sessions USD
38 145 065.15
Record volume 1
536 601 300
Record volume 2
536 027 200
Record volume 3
371 242 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
29 338 707 835
Capitalization (USD)
4 061 914 761
Net sales (CNY)
6 355 056 780
Net sales (USD)
879 851 256
Number of employees
4 052
Sales / Employee (CNY)
1 568 375
Sales / Employee (USD)
217 140
Free-Float
46.91 %
Free-Float capitalization (CNY)
13 763 197 925
Free-Float capitalization (USD)
1 905 500 989
Average Daily Capital Traded
0.94%
Highs and lows
1 week
6.69
6.97
1 month
6.336.97
Current year
5.777.10
1 year
5.778.11
3 years
5.569.23
5 years
5.5613.23
10 years
5.5027.61
Indicators
Moving average 5 days
6.82
Moving average 20 days
6.68
Moving average 50 days
6.68
Moving average 100 days
6.66
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
55.99
RSI 14 days
55.30
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +0.15% | -0.29% | -2.85% | 4.06B | ||
| +1.38% | +0.94% | -6.38% | -8.95% | 15.77B | ||
| +5.26% | +13.48% | +16.22% | +2.78% | 14.2B | ||
| +1.64% | +3.94% | +49.36% | +65.38% | 13.05B | ||
| -1.19% | +0.60% | -16.88% | +35.78% | 12.03B | ||
| +1.56% | +0.84% | -2.99% | -21.34% | 9.02B | ||
| +1.71% | -3.01% | -13.95% | +0.91% | 6.84B | ||
| -1.11% | +1.05% | +10.93% | +9.56% | 6.22B | ||
| +1.59% | 0.00% | -5.19% | -16.36% | 5.59B | ||
| +1.15% | -3.02% | +10.83% | +4.75% | 4.32B | ||
| +1.42% | -1.49% | -5.62% | -5.93% | 4.32B | ||
| +1.49% | -1.70% | -23.38% | -17.24% | 4.26B | ||
| +1.27% | +0.36% | +3.90% | -7.60% | 4.23B | ||
| +1.48% | -0.40% | -5.88% | -14.63% | 4.15B | ||
| +1.98% | +0.24% | +3.26% | -3.29% | 4.13B | ||
| +1.19% | -0.49% | -0.97% | -10.38% | 3.87B | ||
| Average | +1.38% | -0.66% | +0.81% | +0.66% | ||
| Weighted average by Cap. | +1.54% | +0.35% | +3.54% | +6.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.29% | ||
| 2023 | +7.90% | ||
| 2022 | -17.79% | ||
| 2021 | -14.06% | ||
| 2020 | -3.34% | ||
| 2019 | +32.81% | ||
| 2018 | -36.55% | ||
| 2017 | -17.09% | ||
| 2016 | -11.91% | ||
| 2015 | -27.53% | ||
| 2014 | +205.59% | ||
| 2013 | -8.44% | ||
| 2012 | +31.06% | ||
| 2011 | -30.67% | ||
| 2010 | -42.47% | ||
| 2009 | +98.79% | ||
| 2008 | -72.09% | ||
| 2007 | +340.65% |
- Stock Market
- Equities
- 000728 Stock
- Quotes Guoyuan Securities Company Limited
