GUOSEN SECURITIES CO., LTD. Quotes Guosen Securities Co., Ltd.
Equities
002736
CNE100001WS9
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.85 CNY | -0.90% |
|
-1.56% | +3.63% |
| Apr. 29 | Guosen Securities Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | Zheshang Development Issues Bonds of Up to 500 Million Yuan | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 9.17 ¥ | 8.99 ¥ | 9.04 ¥ | 8.93 ¥ | 8.85 ¥ | 8.85 ¥ |
| Volume | 59 132 680 | 36 175 450 | 35 522 080 | 26 357 630 | 17 857 660 | 17 857 660 |
| Change | +∞% | -1.96% | +0.56% | -1.22% | -0.90% | -0.90% |
| Opening | 9.05 | 9.14 | 9.13 | 8.98 | 8.93 | 8.93 |
| High | 9.24 | 9.14 | 9.16 | 8.99 | 8.94 | 8.94 |
| Low | 9.00 | 8.95 | 8.98 | 8.87 | 8.81 | 8.81 |
Performance
| 1 day | -1.22% | ||
| 1 week | -0.67% | ||
| Current month | -0.67% | ||
| 1 month | +3.00% | ||
| 3 months | +9.71% | ||
| 6 months | -9.16% | ||
| Current year | +4.57% | ||
| 1 year | -9.06% | ||
| 3 years | -14.79% | ||
| 5 years | -23.61% |
Volumes
marketsDaily volume
26 357 630
Avg. Volume 20 sessions
38 313 939
Avg. Volume 20 sessions CNY
342 143 475.27
Avg. Volume 20 sessions USD
47 341 708.39
Record volume 1
746 977 800
Record volume 2
496 708 500
Record volume 3
445 866 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
85 965 133 383
Capitalization (USD)
11 894 823 576
Net sales (CNY)
0
Net sales (USD)
0
Free-Float
45.08 %
Free-Float capitalization (CNY)
38 751 003 371
Free-Float capitalization (USD)
5 361 898 834
Average Daily Capital Traded
0.4%
Highs and lows
1 week
8.87
9.16
1 month
8.389.32
Current year
7.429.32
1 year
7.4210.90
3 years
7.4213.29
5 years
7.4216.14
10 years
6.7134.94
Indicators
Moving average 5 days
9.05
Moving average 20 days
8.76
Moving average 50 days
8.62
Moving average 100 days
8.51
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
54.31
RSI 14 days
55.12
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -0.67% | +4.57% | -9.06% | 11.89B | ||
| +1.05% | +5.45% | +2.72% | +12.85% | 156B | ||
| +0.03% | +4.01% | +15.04% | +35.71% | 151B | ||
| -1.72% | +2.15% | +9.80% | +53.41% | 138B | ||
| -1.29% | +1.09% | +20.53% | +33.85% | 118B | ||
| -0.47% | +0.58% | -6.14% | -12.81% | 36.61B | ||
| -0.25% | +2.68% | +12.35% | +45.32% | 25.97B | ||
| -3.16% | -2.39% | -11.30% | -32.52% | 21.65B | ||
| -3.45% | +3.10% | +40.47% | +87.52% | 17.9B | ||
| +0.34% | +0.48% | +7.84% | +0.96% | 16.21B | ||
| -4.12% | -2.55% | -16.67% | -44.73% | 16.09B | ||
| -0.14% | +0.65% | -0.65% | -4.81% | 15.92B | ||
| -0.21% | -0.64% | +5.18% | -2.91% | 15.08B | ||
| +0.95% | +3.75% | +15.22% | +41.26% | 12.47B | ||
| -1.21% | +1.46% | +20.85% | +81.77% | 10.53B | ||
| -1.69% | -2.67% | +8.56% | +23.07% | 9.98B | ||
| Average | -0.91% | +1.20% | +8.02% | +19.31% | ||
| Weighted average by Cap. | -0.35% | +2.65% | +9.73% | +27.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.57% | ||
| 2023 | -3.83% | ||
| 2022 | -22.65% | ||
| 2021 | -15.84% | ||
| 2020 | +8.69% | ||
| 2019 | +49.94% | ||
| 2018 | -22.86% | ||
| 2017 | -30.23% | ||
| 2016 | -21.27% | ||
| 2015 | +94.39% | ||
| 2014 | +20.95% |
- Stock Market
- Equities
- 002736 Stock
- Quotes Guosen Securities Co., Ltd.