GUOGUANG ELECTRIC CO.,LTD.CHENGDU |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.74 CNY | -1.48% |
|
+6.52% | -27.36% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 66.56 ¥ | 70.97 ¥ | 68 ¥ | 71.8 ¥ | 70.74 ¥ |
| Volume | 1 078 296 | 2 139 230 | 1 143 171 | 1 321 394 | 816 382 |
| Change | +∞% | +6.63% | -4.18% | +5.59% | -1.48% |
| Opening | 67.49 | 67.00 | 69.92 | 67.88 | 72.31 |
| High | 67.49 | 72.74 | 70.00 | 72.58 | 72.58 |
| Low | 65.29 | 66.58 | 67.77 | 67.30 | 69.38 |
Performance
| 1 day | -1.48% | ||
| 1 week | +6.52% | ||
| Current month | +6.52% | ||
| 1 month | +20.53% | ||
| 3 months | +11.14% | ||
| 6 months | -21.31% | ||
| Current year | -27.36% | ||
| 1 year | -23.61% |
Volumes
marketsDaily volume
816 382
Avg. Volume 20 sessions
1 193 185
Avg. Volume 20 sessions CNY
84 405 906.90
Avg. Volume 20 sessions USD
11 681 524.30
Record volume 1
17 591 644
Record volume 2
10 752 710
Record volume 3
7 789 999
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
7 667 138 717
Capitalization (USD)
1 061 108 997
Net sales (CNY)
745 448 870
Net sales (USD)
103 167 887
Number of employees
974
Sales / Employee (CNY)
765 348
Sales / Employee (USD)
105 922
Free-Float
30.13 %
Free-Float capitalization (CNY)
2 310 037 012
Free-Float capitalization (USD)
319 702 192
Average Daily Capital Traded
1.1%
Highs and lows
1 week
65.29
72.74
1 month
52.6872.74
Current year
50.65105.79
1 year
50.65108.00
3 years
50.65189.22
5 years
50.65189.22
10 years
50.65189.22
Indicators
Moving average 5 days
69.61
Moving average 20 days
62.02
Moving average 50 days
66.29
Moving average 100 days
73.57
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-12.33%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
66.70
RSI 14 days
61.52
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | +6.52% | -27.36% | -23.61% | 1.06B | ||
| +0.73% | +1.15% | +12.94% | +9.97% | 109B | ||
| +0.74% | +5.31% | +0.91% | +4.36% | 30.23B | ||
| -0.23% | +0.46% | +12.31% | +8.15% | 22.34B | ||
| +0.22% | +2.12% | -11.83% | -4.87% | 18.66B | ||
| -0.53% | -1.00% | -8.62% | +4.44% | 16.99B | ||
| -0.22% | +2.01% | +15.54% | +19.04% | 16.24B | ||
| -0.17% | +2.72% | -5.91% | +24.61% | 12.07B | ||
| +1.04% | +3.88% | +1.93% | -4.32% | 10.99B | ||
| -2.38% | -13.48% | -15.91% | +11.90% | 8.36B | ||
| -0.65% | +0.33% | +0.26% | +10.66% | 8.31B | ||
| +0.72% | +2.94% | +3.92% | +17.52% | 7.81B | ||
| -0.60% | +2.31% | +8.68% | +33.02% | 6.49B | ||
| -0.70% | +5.67% | +12.70% | +5.30% | 6.38B | ||
| +0.41% | +3.82% | -4.00% | +0.18% | 6.37B | ||
| +0.05% | +2.94% | +17.51% | +45.21% | 6.27B | ||
| Average | -0.19% | +1.63% | +0.82% | +10.10% | ||
| Weighted average by Cap. | +0.25% | +1.32% | +5.71% | +9.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.36% | ||
| 2023 | -22.12% | ||
| 2022 | -10.41% | ||
| 2021 | +42.48% |
- Stock Market
- Equities
- 688776 Stock
- Quotes Guoguang Electric Co.,Ltd.Chengdu