GUNKUL ENGINEERING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.62 THB | -0.76% |
|
+1.55% | -6.43% |
| Apr. 24 | Gunkul Engineering Public Company Limited Approves Omission of Dividend for the Year Ended 31 December 2023 | CI |
| Apr. 24 | Gunkul Engineering Public Company Limited Approves Board Appointments | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 2.6 ฿ | 2.6 ฿ | 2.66 ฿ | 2.64 ฿ | 2.62 ฿ | 2.62 ฿ |
| Volume | 17 952 120 | 17 996 890 | 12 096 300 | 9 231 283 | 11 970 770 | 11 970 770 |
| Change | +0.78% | 0.00% | +2.31% | -0.75% | -0.76% | -0.76% |
| Opening | 2.56 | 2.60 | 2.60 | 2.66 | 2.64 | 2.64 |
| High | 2.60 | 2.66 | 2.68 | 2.66 | 2.66 | 2.66 |
| Low | 2.56 | 2.58 | 2.60 | 2.62 | 2.60 | 2.6 |
Performance
| 1 day | -0.76% | ||
| 1 week | +1.55% | ||
| Current month | +1.55% | ||
| 1 month | -2.24% | ||
| 3 months | -14.94% | ||
| 6 months | +1.55% | ||
| Current year | -6.43% | ||
| 1 year | -29.57% | ||
| 3 years | -33.84% | ||
| 5 years | -6.43% | ||
| 10 years | +71.94% |
Volumes
marketsDaily volume
11 970 770
Avg. Volume 20 sessions
16 354 413
Avg. Volume 20 sessions THB
42 848 562.06
Avg. Volume 20 sessions USD
1 166 594.95
Record volume 1
2 147 483 647
Record volume 2
1 840 510 000
Record volume 3
1 460 690 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
22 667 883 420
Capitalization (USD)
617 155 794
Net sales (THB)
7 605 241 950
Net sales (USD)
207 060 317
Free-Float
42.94 %
Free-Float capitalization (THB)
10 012 230 457
Free-Float capitalization (USD)
272 592 986
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2.58
2.68
1 month
2.442.80
Current year
2.443.18
1 year
2.243.90
3 years
2.247.20
5 years
1.847.20
10 years
1.407.20
Indicators
Moving average 5 days
2.62
Moving average 20 days
2.62
Moving average 50 days
2.74
Moving average 100 days
2.82
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+7.63%
STIM
RSI 9 days
48.93
RSI 14 days
45.46
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +1.55% | -6.43% | -29.57% | 617M | ||
| +2.14% | +13.92% | +10.28% | -11.19% | 11.23B | ||
| +2.51% | +11.33% | -24.43% | -35.93% | 7.27B | ||
| +0.64% | +3.33% | -9.05% | -19.11% | 4.14B | ||
| +1.15% | +1.73% | +9.86% | +10.28% | 4.12B | ||
| -3.23% | -2.44% | -32.20% | -56.20% | 3.12B | ||
| +2.70% | +3.85% | +3.47% | -15.19% | 2.52B | ||
| +2.96% | +11.38% | -16.41% | -37.52% | 1.19B | ||
| +2.98% | -0.94% | -22.89% | -23.94% | 1.13B | ||
| -0.83% | +9.92% | +83.83% | +135.75% | 838M | ||
| -1.48% | -1.48% | -24.43% | -28.88% | 547M | ||
| +0.89% | 0.00% | -8.87% | -12.40% | 320M | ||
| +1.81% | +2.64% | -7.33% | -14.24% | 262M | ||
| 0.00% | 0.00% | +47.22% | +65.62% | 241M | ||
| +2.08% | 0.00% | -4.55% | -18.33% | 237M | ||
| 0.00% | -3.23% | -26.83% | -50.00% | 222M | ||
| Average | +0.85% | +3.46% | -1.80% | -8.80% | ||
| Weighted average by Cap. | +1.40% | +7.75% | -3.78% | -16.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.43% | ||
| 2023 | -46.67% | ||
| 2022 | -6.25% | ||
| 2021 | +122.22% | ||
| 2020 | -15.44% | ||
| 2019 | +27.71% | ||
| 2018 | -29.29% | ||
| 2017 | -18.23% | ||
| 2016 | +25.56% | ||
| 2015 | -5.26% | ||
| 2014 | +224.79% | ||
| 2013 | -23.03% | ||
| 2012 | +52.00% | ||
| 2011 | +127.59% | ||
| 2010 | -15.70% |
- Stock Market
- Equities
- GUNKUL Stock
- Quotes Gunkul Engineering