GULF ENERGY DEVELOPMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.5 THB | 0.00% |
|
+0.61% | -6.74% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 41.25 ฿ | 41.5 ฿ | 41.75 ฿ | 41.5 ฿ | 41.5 ฿ |
| Volume | 12 420 550 | 5 551 120 | 7 537 489 | 6 887 582 | 5 429 030 |
| Change | +0.61% | +0.61% | +0.60% | -0.60% | 0.00% |
| Opening | 41.50 | 41.75 | 41.50 | 41.75 | 41.25 |
| High | 42.00 | 42.00 | 42.25 | 42.00 | 41.50 |
| Low | 41.25 | 41.50 | 41.50 | 41.25 | 40.75 |
Performance
| 1 week | +0.61% | ||
| Current month | +3.11% | ||
| 1 month | -4.60% | ||
| 3 months | -5.14% | ||
| 6 months | -7.26% | ||
| Current year | -6.74% | ||
| 1 year | -20.95% | ||
| 3 years | +22.06% | ||
| 5 years | +97.62% |
Volumes
marketsDaily volume
5 429 030
Avg. Volume 20 sessions
13 584 157
Avg. Volume 20 sessions THB
563 742 515.50
Avg. Volume 20 sessions USD
15 356 909.86
Record volume 1
1 217 110 500
Record volume 2
389 157 500
Record volume 3
294 586 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
486 036 940 017
Capitalization (USD)
13 240 132 283
Net sales (THB)
114 054 440 770
Net sales (USD)
3 106 957 021
Number of employees
832
Sales / Employee (THB)
137 084 664
Sales / Employee (USD)
3 734 323
Free-Float
24.83 %
Free-Float capitalization (THB)
120 668 336 045
Free-Float capitalization (USD)
3 287 126 142
Average Daily Capital Traded
0.12%
Highs and lows
1 week
40.75
42.25
1 month
38.7543.00
Current year
38.7546.00
1 year
38.7551.75
3 years
31.5057.25
5 years
19.1057.25
10 years
10.1557.25
Indicators
Moving average 5 days
41.50
Moving average 20 days
41.53
Moving average 50 days
43.04
Moving average 100 days
43.73
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+5.37%
STIM
RSI 9 days
49.65
RSI 14 days
46.27
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.61% | -6.74% | -20.95% | 13.24B | ||
| +4.73% | +4.73% | +22.95% | +5.82% | 17.16B | ||
| +7.36% | -11.26% | +39.40% | +116.89% | 11.9B | ||
| +2.11% | +0.96% | +36.44% | +34.12% | 11.67B | ||
| +1.43% | +6.08% | +24.44% | -4.23% | 5.52B | ||
| 0.00% | -2.98% | -5.29% | -5.04% | 4.48B | ||
| +2.40% | +3.52% | +29.83% | +20.82% | 4.46B | ||
| +0.50% | +1.52% | +3.61% | -21.18% | 3.85B | ||
| +4.82% | +10.34% | +20.04% | -0.17% | 3.83B | ||
| -2.22% | +4.30% | +28.00% | +48.21% | 3.36B | ||
| +1.46% | +1.76% | +17.23% | 0.00% | 3.22B | ||
| +0.84% | +1.08% | +34.50% | +45.42% | 2.64B | ||
| +2.59% | +4.21% | +14.45% | -1.00% | 2.09B | ||
| -0.21% | -0.52% | +20.54% | +3.69% | 1.75B | ||
| 0.00% | -1.39% | -2.07% | -0.70% | 1.18B | ||
| +2.04% | +23.74% | +27.86% | +261.13% | 741M | ||
| Average | +1.71% | +1.62% | +19.08% | +30.18% | ||
| Weighted average by Cap. | +2.61% | -0.05% | +20.41% | +22.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.74% | ||
| 2023 | -19.46% | ||
| 2022 | +20.77% | ||
| 2021 | +33.58% | ||
| 2020 | +3.16% | ||
| 2019 | +103.68% | ||
| 2018 | +25.38% | ||
| 2017 | +20.93% |
- Stock Market
- Equities
- GULF Stock
- Quotes Gulf Energy Development
