GULF CABLE AND ELECTRICAL INDUSTRIES COMPANY - KPSC Quotes Gulf Cable and Electrical Industries Company - KPSC
Equities
CABLE
KW0EQ0500862
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.255 KWD | +0.80% |
|
-0.24% | -4.20% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.261 KWD | 1.25 KWD | 1.245 KWD | 1.245 KWD | 1.255 KWD |
| Volume | 473 555 | 616 507 | 209 642 | 1 034 817 | 660 903 |
| Change | -0.71% | -0.87% | -0.40% | -.--% | +0.80% |
| Opening | 1.28 | 1.28 | 1.27 | 1.25 | 1.27 |
| High | 1.37 | 1.28 | 1.27 | 1.26 | 1.27 |
| Low | 1.26 | 1.25 | 1.24 | 1.24 | 1.25 |
Performance
| 1 day | +0.80% | ||
| 1 week | -0.24% | ||
| Current month | -1.41% | ||
| 1 month | -6.34% | ||
| 3 months | -14.33% | ||
| 6 months | +9.13% | ||
| Current year | -4.20% | ||
| 1 year | -0.79% | ||
| 3 years | +52.68% | ||
| 5 years | +230.26% | ||
| 10 years | +62.99% |
Volumes
marketsDaily volume
660 903
Avg. Volume 20 sessions
417 226
Avg. Volume 20 sessions KWD
523 618.63
Avg. Volume 20 sessions USD
1 699 508.46
Record volume 1
8 747 000
Record volume 2
8 602 725
Record volume 3
7 860 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
261 395 328
Capitalization (USD)
848 410 556
Net sales (KWD)
102 217 662
Net sales (USD)
331 767 763
Number of employees
715
Sales / Employee (KWD)
142 962
Sales / Employee (USD)
464 011
Free-Float
52.04 %
Free-Float capitalization (KWD)
137 156 948
Free-Float capitalization (USD)
445 170 169
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.24
1.37
1 month
1.241.37
Current year
1.241.54
1 year
1.071.54
3 years
0.731.85
5 years
0.361.85
10 years
0.291.85
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.29
Moving average 50 days
1.39
Moving average 100 days
1.38
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+10.76%
Price spread / (MMA100)
+9.96%
STIM
RSI 9 days
39.17
RSI 14 days
38.21
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -0.24% | -4.20% | -0.79% | 848M | ||
| +0.04% | +3.23% | +24.31% | +38.06% | 14.93B | ||
| -0.50% | +3.83% | +26.69% | +28.97% | 4.68B | ||
| -1.20% | -2.89% | -4.53% | -25.68% | 4.56B | ||
| -1.30% | -1.50% | +30.79% | +78.70% | 4.41B | ||
| +3.78% | +4.45% | +22.75% | +110.46% | 4.32B | ||
| +2.68% | +11.23% | +3.13% | -5.89% | 4.19B | ||
| +1.94% | +0.53% | +2.16% | +84.41% | 3.78B | ||
| -0.14% | +9.00% | +48.18% | +54.13% | 2.74B | ||
| -1.61% | +1.14% | +5.26% | - | 2.24B | ||
| -3.17% | +10.52% | +36.51% | -7.77% | 1.85B | ||
| -0.53% | +1.36% | -6.50% | -8.11% | 1.72B | ||
| -3.89% | +20.86% | +23.28% | +66.54% | 1.32B | ||
| -1.22% | -1.56% | +64.93% | +109.66% | 1.34B | ||
| -1.49% | +6.18% | +12.08% | +5.45% | 1.33B | ||
| -5.97% | +0.36% | -18.30% | -22.47% | 1.17B | ||
| Average | -0.74% | +1.95% | +16.66% | +33.71% | ||
| Weighted average by Cap. | -0.07% | +2.27% | +18.61% | +38.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.20% | ||
| 2023 | +7.82% | ||
| 2022 | +39.49% | ||
| 2021 | +15.36% | ||
| 2020 | +54.71% | ||
| 2019 | +39.03% | ||
| 2018 | -16.23% | ||
| 2017 | +11.73% | ||
| 2016 | -.--% | ||
| 2015 | -45.65% | ||
| 2014 | -18.82% | ||
| 2013 | -32.54% | ||
| 2012 | -11.27% | ||
| 2011 | -29.00% | ||
| 2010 | +23.46% | ||
| 2009 | +63.64% | ||
| 2008 | -61.70% | ||
| 2007 | +58.36% | ||
| 2006 | -16.98% | ||
| 2005 | -8.65% | ||
| 2004 | -1.07% | ||
| 2003 | +88.89% | ||
| 2002 | -1.00% | ||
| 2001 | +14.94% | ||
| 2000 | -7.45% | ||
| 1999 | +16.05% | ||
| 1998 | +19.12% | ||
| 1997 | +1,136.36% | ||
| 1996 | -89.42% |
- Stock Market
- Equities
- CABLE Stock
- Quotes Gulf Cable and Electrical Industries Company - KPSC
