GUARDION HEALTH SCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.1 USD | -1.79% |
|
+5.32% | +70.41% |
| Mar. 29 | Guardion Health Sciences, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 05 | North American Morning Briefing : Hopes of March -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 8.51 $ | 7.9 $ | 9.2654 $ | 9.1 $ |
| Volume | 2 149 | 5 590 | 85 476 | 5 668 |
| Change | -1.28% | -7.17% | +17.28% | -1.79% |
| Opening | 8.72 | 8.51 | 8.96 | 9.35 |
| High | 8.72 | 8.52 | 9.31 | 9.35 |
| Low | 8.50 | 7.75 | 8.69 | 9.03 |
Performance
| 1 day | -1.79% | ||
| 1 week | +5.32% | ||
| Current month | +15.19% | ||
| 1 month | +13.75% | ||
| 3 months | +8.20% | ||
| 6 months | +49.67% | ||
| Current year | +70.41% | ||
| 1 year | +31.31% | ||
| 3 years | -88.62% | ||
| 5 years | -98.34% |
Volumes
marketsDaily volume
5 668
Estimated daily volume
5 668
Avg. Volume 20 sessions
9 058
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
82 427.80
Record volume 1
11 823 299
Record volume 2
2 835 242
Record volume 3
2 010 096
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 685 819
Net sales (USD)
12 248 550
Number of employees
9
Sales / Employee (USD)
1 360 950
Free-Float
79.71 %
Free-Float capitalization (USD)
9 315 296
Average Daily Capital Traded
0.71%
Highs and lows
1 week
7.75
9.35
1 month
7.759.35
Current year
5.0110.75
1 year
5.0110.75
3 years
4.6699.00
5 years
4.66915.00
10 years
4.661 200.00
Indicators
Moving average 5 days
8.68
Moving average 20 days
8.20
Moving average 50 days
8.38
Moving average 100 days
7.71
Price spread / (MMA5)
-4.63%
Price spread / (MMA20)
-9.91%
Price spread / (MMA50)
-7.90%
Price spread / (MMA100)
-15.29%
STIM
RSI 9 days
68.80
RSI 14 days
64.96
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | +5.32% | +70.41% | +31.31% | 11.69M | ||
| -0.03% | +2.02% | +37.74% | +85.01% | 723B | ||
| +1.79% | +3.13% | +34.87% | +64.86% | 595B | ||
| +1.49% | +0.54% | -2.07% | -2.15% | 369B | ||
| +0.26% | -0.48% | +20.25% | +14.51% | 332B | ||
| -2.04% | -2.55% | +2.99% | +10.15% | 282B | ||
| +0.55% | +2.12% | +17.21% | +3.24% | 244B | ||
| +0.24% | +0.87% | +10.09% | +2.89% | 208B | ||
| +1.25% | 0.00% | -3.97% | -18.06% | 205B | ||
| -1.73% | -3.02% | +7.43% | +38.14% | 166B | ||
| +3.64% | +2.71% | +2.81% | -23.61% | 168B | ||
| +0.20% | +0.82% | +1.36% | -10.01% | 123B | ||
| +0.60% | +1.06% | +24.28% | +26.02% | 92.82B | ||
| +0.17% | -4.96% | -17.48% | -35.66% | 85.83B | ||
| +0.76% | +1.18% | -16.31% | -13.76% | 84.47B | ||
| -0.90% | -1.92% | +38.87% | +10.39% | 66.46B | ||
| Average | +0.25% | +0.16% | +14.28% | +11.45% | ||
| Weighted average by Cap. | +0.65% | +0.37% | +17.13% | +27.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0a8dbed8e.iSwcGdJ716C2eD8lsOFNl0fj8ZrUfgDoGO8ZsFUjLRc.yH9aUooZp-jBL3J29sw09R7Qu9CYJF-6dLpb3yITfH3oY2h65z6a0f4yWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:12:18 pm | 9.1 | 100 | 4,560 |
| 02:18:40 pm | 9.32 | 100 | 4,460 |
| 02:18:40 pm | 9.32 | 100 | 4,360 |
| 02:18:40 pm | 9.325 | 100 | 4,260 |
| 02:18:40 pm | 9.31 | 100 | 4,160 |
| 02:17:34 pm | 9.1 | 216 | 4,060 |
| 02:17:34 pm | 9.32 | 100 | 3,844 |
| 02:17:34 pm | 9.32 | 100 | 3,744 |
| 11:42:46 am | 9.1 | 804 | 3,644 |
| 11:42:46 am | 9.13 | 100 | 2,840 |
Monthly variations
Annual change
| 2024 | +70.41% | ||
| 2023 | -26.40% | ||
| 2022 | -77.58% | ||
| 2021 | -74.01% | ||
| 2020 | +88.37% | ||
| 2019 | -94.01% |
- Stock Market
- Equities
- GHSI Stock
- Quotes Guardion Health Sciences, Inc.
