GUANGZHOU METRO DESIGN & RESEARCH INSTITUTE CO., LTD. Quotes Guangzhou Metro Design & Research Institute Co., Ltd.
Equities
003013
CNE100004702
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.52 CNY | -1.55% |
|
+7.55% | +0.79% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 15.62 ¥ | 17.18 ¥ | 17.04 ¥ | 16.78 ¥ | 16.52 ¥ |
| Volume | 3 657 200 | 14 434 370 | 22 739 740 | 11 120 000 | 6 799 400 |
| Change | +∞% | +9.99% | -0.81% | -1.53% | -1.55% |
| Opening | 15.46 | 15.59 | 17.11 | 16.95 | 16.77 |
| High | 15.66 | 17.18 | 18.30 | 17.22 | 16.90 |
| Low | 15.46 | 15.46 | 16.83 | 16.62 | 16.48 |
Performance
| 1 day | -1.55% | ||
| 1 week | +7.55% | ||
| Current month | +7.55% | ||
| 1 month | +11.32% | ||
| 3 months | +11.02% | ||
| 6 months | +1.79% | ||
| Current year | +0.79% | ||
| 1 year | -13.87% | ||
| 3 years | -17.97% |
Volumes
marketsDaily volume
6 799 400
Avg. Volume 20 sessions
9 489 366
Avg. Volume 20 sessions CNY
156 764 326.32
Avg. Volume 20 sessions USD
21 699 631.58
Record volume 1
22 739 740
Record volume 2
22 700 210
Record volume 3
22 212 420
Capital turnover ratio
0.02
Float rotation
0.18
Basic data
Capitalization (CNY)
6 607 054 153
Capitalization (USD)
914 561 650
Net sales (CNY)
2 573 335 250
Net sales (USD)
356 206 212
Number of employees
2 091
Sales / Employee (CNY)
1 230 672
Sales / Employee (USD)
170 352
Free-Float
13.32 %
Free-Float capitalization (CNY)
880 182 898
Free-Float capitalization (USD)
121 836 677
Average Daily Capital Traded
2.37%
Highs and lows
1 week
15.46
18.30
1 month
13.9918.30
Current year
12.8619.20
1 year
12.8620.40
3 years
12.8623.54
5 years
12.8629.39
10 years
12.8629.39
Indicators
Moving average 5 days
16.63
Moving average 20 days
15.65
Moving average 50 days
15.38
Moving average 100 days
16.16
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
-2.18%
STIM
RSI 9 days
57.36
RSI 14 days
57.02
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | +7.55% | +0.79% | -13.87% | 915M | ||
| +4.24% | +5.38% | -7.18% | -6.21% | 4.15B | ||
| -2.22% | -4.94% | +41.78% | +66.67% | 2.17B | ||
| -2.68% | +8.02% | +28.16% | +121.00% | 2.11B | ||
| +1.57% | +3.80% | +32.40% | -2.60% | 1.83B | ||
| +0.14% | +2.63% | -13.37% | +3.34% | 1.55B | ||
| +1.08% | +1.81% | +16.92% | +46.35% | 1.16B | ||
| -0.54% | -5.80% | +12.42% | +190.22% | 971M | ||
| -0.39% | +4.49% | +34.74% | -4.03% | 948M | ||
| +3.44% | -1.08% | +39.35% | +29.40% | 921M | ||
| -0.58% | +1.86% | +14.35% | +29.57% | 754M | ||
| -3.40% | 0.00% | +16.39% | - | 748M | ||
| +0.25% | +1.27% | -11.92% | -21.76% | 740M | ||
| -0.05% | +1.23% | -29.00% | -43.50% | 638M | ||
| -6.00% | -3.65% | -1.94% | - | 597M | ||
| -0.59% | +1.96% | -19.26% | -10.12% | 578M | ||
| Average | -0.46% | +1.12% | +9.66% | +27.46% | ||
| Weighted average by Cap. | +0.27% | +1.94% | +11.73% | +30.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.79% | ||
| 2023 | +6.08% | ||
| 2022 | -23.06% | ||
| 2021 | +8.19% | ||
| 2020 | -4.03% |
- Stock Market
- Equities
- 003013 Stock
- Quotes Guangzhou Metro Design & Research Institute Co., Ltd.