GUANGZHOU LINGNAN GROUP HOLDINGS COMPANY LIMITED Quotes Guangzhou Lingnan Group Holdings Company Limited
Equities
000524
CNE000000651
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.78 CNY | +0.72% |
|
+6.07% | +9.76% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 9.03 ¥ | 9.1 ¥ | 9.19 ¥ | 9.71 ¥ | 9.78 ¥ | 9.78 ¥ |
| Volume | 16 384 350 | 10 782 610 | 14 151 500 | 30 696 930 | 24 414 150 | 24 414 150 |
| Change | -3.94% | +0.78% | +0.99% | +5.66% | +0.72% | +0.72% |
| Opening | 9.32 | 9.10 | 9.11 | 9.21 | 9.68 | 9.68 |
| High | 9.32 | 9.18 | 9.30 | 9.80 | 9.86 | 9.86 |
| Low | 8.84 | 8.97 | 8.98 | 9.21 | 9.57 | 9.57 |
Performance
| 1 day | +0.72% | ||
| 1 week | +6.07% | ||
| Current month | +1.77% | ||
| 1 month | +21.95% | ||
| 3 months | +42.77% | ||
| 6 months | +14.39% | ||
| Current year | +9.76% | ||
| 1 year | -2.69% | ||
| 3 years | +32.34% | ||
| 5 years | +14.79% | ||
| 10 years | +44.46% |
Volumes
marketsDaily volume
24 414 150
Avg. Volume 20 sessions
31 226 755
Avg. Volume 20 sessions CNY
305 397 663.90
Avg. Volume 20 sessions USD
42 282 001.17
Record volume 1
75 364 620
Record volume 2
69 508 280
Record volume 3
68 304 240
Capital turnover ratio
0.05
Float rotation
0.17
Basic data
Capitalization (CNY)
6 510 859 082
Capitalization (USD)
901 421 929
Net sales (CNY)
3 403 855 910
Net sales (USD)
471 260 447
Number of employees
5 417
Sales / Employee (CNY)
628 365
Sales / Employee (USD)
86 997
Free-Float
27.58 %
Free-Float capitalization (CNY)
1 795 393 974
Free-Float capitalization (USD)
248 570 500
Average Daily Capital Traded
4.69%
Highs and lows
1 week
8.84
9.86
1 month
8.1811.11
Current year
5.8911.11
1 year
5.8911.64
3 years
5.8915.64
5 years
5.7915.64
10 years
5.7933.40
Indicators
Moving average 5 days
9.36
Moving average 20 days
9.53
Moving average 50 days
9.03
Moving average 100 days
8.70
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-11.04%
STIM
RSI 9 days
57.74
RSI 14 days
55.84
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +6.07% | +9.76% | -2.69% | 901M | ||
| -0.51% | -1.14% | +5.42% | +34.23% | 68.25B | ||
| -0.78% | -1.87% | +12.14% | +41.60% | 51.46B | ||
| +0.23% | +0.39% | +10.32% | +46.26% | 16.02B | ||
| -0.08% | -2.07% | +14.29% | +32.27% | 15.09B | ||
| +0.10% | +2.22% | +19.57% | +30.96% | 10.67B | ||
| +0.44% | +3.77% | +30.36% | +57.11% | 9.7B | ||
| 0.00% | -0.75% | +11.86% | +0.76% | 5.17B | ||
| -1.62% | -0.28% | +4.53% | -4.83% | 4.43B | ||
| -1.46% | -2.87% | +14.04% | -25.50% | 3.64B | ||
| +0.23% | +1.09% | +93.49% | +147.95% | 3.61B | ||
| -1.78% | -1.33% | +15.66% | -22.75% | 3.51B | ||
| -2.32% | -0.92% | +15.22% | +21.14% | 3.29B | ||
| -0.82% | -6.49% | -32.06% | +13.44% | 2.08B | ||
| +1.82% | +4.39% | +31.54% | +42.94% | 1.84B | ||
| -1.64% | -1.70% | +6.41% | +20.95% | 1.63B | ||
| Average | -0.42% | +0.41% | +16.41% | +27.11% | ||
| Weighted average by Cap. | -0.16% | +0.54% | +12.24% | +35.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.76% | ||
| 2023 | -25.69% | ||
| 2022 | +60.94% | ||
| 2021 | -5.82% | ||
| 2020 | +5.61% | ||
| 2019 | +8.55% | ||
| 2018 | -39.53% | ||
| 2017 | -26.01% | ||
| 2016 | -22.24% | ||
| 2015 | +59.66% | ||
| 2014 | +106.31% | ||
| 2013 | -5.49% | ||
| 2012 | +4.60% | ||
| 2011 | -40.53% | ||
| 2010 | +21.90% | ||
| 2009 | +106.39% | ||
| 2008 | -55.32% | ||
| 2007 | +167.94% | ||
| 2006 | +32.81% | ||
| 2005 | -35.19% | ||
| 2004 | +11.27% | ||
| 2003 | -38.58% | ||
| 2002 | -20.50% | ||
| 2001 | -23.71% | ||
| 2000 | +59.90% | ||
| 1999 | +14.40% | ||
| 1998 | -16.91% | ||
| 1997 | -11.57% | ||
| 1996 | +132.11% | ||
| 1995 | -13.62% |
- Stock Market
- Equities
- 000524 Stock
- Quotes Guangzhou Lingnan Group Holdings Company Limited
