GUANGXI WUZHOU COMMUNICATIONS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.45 CNY | +1.83% |
|
+3.73% | +12.66% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 4.31 ¥ | 4.35 ¥ | 4.35 ¥ | 4.37 ¥ | 4.45 ¥ | 4.45 ¥ |
| Volume | 14 024 860 | 15 485 210 | 23 549 650 | 19 822 250 | 26 108 370 | 26 108 370 |
| Change | +1.65% | +0.93% | 0.00% | +0.46% | +1.83% | +1.83% |
| Opening | 4.26 | 4.31 | 4.37 | 4.34 | 4.36 | 4.36 |
| High | 4.34 | 4.35 | 4.38 | 4.38 | 4.46 | 4.46 |
| Low | 4.25 | 4.29 | 4.31 | 4.29 | 4.36 | 4.36 |
Performance
| 1 day | +1.83% | ||
| 1 week | +3.73% | ||
| Current month | +8.27% | ||
| 1 month | +8.27% | ||
| 3 months | +7.23% | ||
| 6 months | +11.53% | ||
| Current year | +12.66% | ||
| 1 year | +13.57% | ||
| 3 years | +35.22% | ||
| 5 years | +9.51% | ||
| 10 years | +60.40% |
Volumes
marketsDaily volume
26 108 370
Avg. Volume 20 sessions
21 364 447
Avg. Volume 20 sessions CNY
95 071 789.15
Avg. Volume 20 sessions USD
13 132 171.16
Record volume 1
269 906 780
Record volume 2
245 675 320
Record volume 3
217 687 486
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 410 770 859
Capitalization (USD)
747 384 368
Net sales (CNY)
1 633 339 931
Net sales (USD)
225 611 611
Number of employees
827
Sales / Employee (CNY)
1 975 018
Sales / Employee (USD)
272 807
Free-Float
48.87 %
Free-Float capitalization (CNY)
2 644 129 853
Free-Float capitalization (USD)
365 231 012
Average Daily Capital Traded
1.76%
Highs and lows
1 week
4.25
4.46
1 month
4.064.46
Current year
3.314.46
1 year
3.314.49
3 years
3.064.49
5 years
2.845.83
10 years
2.617.60
Indicators
Moving average 5 days
4.37
Moving average 20 days
4.30
Moving average 50 days
4.04
Moving average 100 days
4.05
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-9.21%
Price spread / (MMA100)
-8.99%
STIM
RSI 9 days
70.01
RSI 14 days
67.54
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +3.73% | +12.66% | +13.57% | 747M | ||
| -0.56% | -3.17% | -8.53% | -16.34% | 25.58B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| +1.47% | -5.62% | +13.41% | +20.70% | 10.29B | ||
| -0.29% | -3.89% | +11.25% | +15.72% | 7.09B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.55B | ||
| -2.02% | -4.59% | +25.94% | +21.05% | 5.96B | ||
| -1.52% | -4.42% | -10.21% | -20.64% | 5.02B | ||
| -1.43% | -0.96% | -12.69% | -9.50% | 4.92B | ||
| -1.98% | -1.70% | -5.11% | -6.78% | 4.32B | ||
| -1.54% | +1.58% | -1.54% | -21.08% | 3.99B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -.--% | -.--% | -1.35% | +5.04% | 3.71B | ||
| +1.22% | +1.84% | +4.40% | -6.21% | 3.36B | ||
| +1.08% | -3.12% | +21.28% | +32.22% | 2.75B | ||
| -0.28% | 0.00% | +13.15% | -2.33% | 2.68B | ||
| Average | -0.36% | -0.99% | +4.55% | +2.20% | ||
| Weighted average by Cap. | -0.38% | -1.54% | +1.54% | -1.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.66% | ||
| 2023 | +15.56% | ||
| 2022 | -7.62% | ||
| 2021 | +11.20% | ||
| 2020 | -19.03% | ||
| 2019 | +47.23% | ||
| 2018 | -21.06% | ||
| 2017 | -7.57% | ||
| 2016 | -13.55% | ||
| 2015 | +19.89% | ||
| 2014 | +19.13% | ||
| 2013 | +19.79% | ||
| 2012 | +12.72% | ||
| 2011 | -30.19% | ||
| 2010 | -3.68% | ||
| 2009 | +78.40% | ||
| 2008 | -46.62% | ||
| 2007 | +140.36% | ||
| 2006 | +41.88% | ||
| 2005 | -24.27% |
- Stock Market
- Equities
- 600368 Stock
- Quotes Guangxi Wuzhou Communications Co., Ltd.
