GUANGHUI LOGISTICS CO.LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.74 CNY | -2.88% |
|
-3.99% | -13.37% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 7.02 ¥ | 7.02 ¥ | 6.94 ¥ | 6.74 ¥ |
| Volume | 19 683 200 | 21 188 400 | 33 065 180 | 65 158 970 |
| Change | +∞% | -.--% | -1.14% | -2.88% |
| Opening | 7.10 | 7.02 | 7.02 | 7.10 |
| High | 7.11 | 7.17 | 7.03 | 7.18 |
| Low | 6.93 | 6.98 | 6.61 | 6.55 |
Performance
| 1 day | -2.88% | ||
| 1 week | -3.99% | ||
| 1 month | -6.39% | ||
| 3 months | +10.31% | ||
| 6 months | -1.46% | ||
| Current year | -13.37% | ||
| 1 year | -14.36% | ||
| 3 years | +46.52% | ||
| 5 years | +32.68% |
Volumes
marketsDaily volume
65 158 970
Avg. Volume 20 sessions
32 674 650
Avg. Volume 20 sessions CNY
220 227 141.00
Avg. Volume 20 sessions USD
30 415 570.44
Record volume 1
183 013 800
Record volume 2
161 909 600
Record volume 3
141 101 100
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
11 022 083 861
Capitalization (USD)
1 522 260 002
Net sales (CNY)
4 931 976 690
Net sales (USD)
681 155 301
Number of employees
579
Sales / Employee (CNY)
8 518 094
Sales / Employee (USD)
1 176 434
Free-Float
41.9 %
Free-Float capitalization (CNY)
3 476 980 248
Free-Float capitalization (USD)
480 205 742
Average Daily Capital Traded
2%
Highs and lows
1 week
6.55
7.18
1 month
6.558.65
Current year
5.338.65
1 year
5.338.65
3 years
3.2712.88
5 years
3.2712.88
10 years
3.2712.88
Indicators
Moving average 5 days
6.97
Moving average 20 days
7.32
Moving average 50 days
7.33
Moving average 100 days
7.22
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+8.61%
Price spread / (MMA50)
+8.75%
Price spread / (MMA100)
+7.12%
STIM
RSI 9 days
32.17
RSI 14 days
38.22
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.88% | -3.99% | -13.37% | -14.36% | 1.52B | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| Average | -0.11% | +2.66% | +7.16% | +22.67% | ||
| Weighted average by Cap. | +0.28% | +3.49% | +11.11% | +28.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.37% | ||
| 2023 | -4.89% | ||
| 2022 | +106.05% | ||
| 2021 | -17.81% | ||
| 2020 | -2.42% | ||
| 2019 | +21.32% | ||
| 2018 | -15.63% | ||
| 2017 | -37.23% | ||
| 2016 | -1.44% |
- Stock Market
- Equities
- 600603 Stock
- Quotes Guanghui Logistics Co.Ltd
