GUANGDONG HOTATA TECHNOLOGY GROUP CO.,LTD. Quotes Guangdong Hotata Technology Group Co.,Ltd.
Equities
603848
CNE100002TB9
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.96 CNY | -2.31% |
|
-4.77% | -9.82% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 14.42 ¥ | 14.33 ¥ | 14.19 ¥ | 14.29 ¥ | 13.96 ¥ |
| Volume | 1 987 500 | 1 313 300 | 1 692 700 | 1 193 500 | 1 948 665 |
| Change | -1.64% | -0.62% | -0.98% | +0.70% | -2.31% |
| Opening | 14.58 | 14.42 | 14.33 | 14.19 | 14.29 |
| High | 14.82 | 14.53 | 14.45 | 14.33 | 14.33 |
| Low | 14.41 | 14.26 | 14.07 | 14.10 | 13.83 |
Performance
| 1 day | -2.31% | ||
| 1 week | -4.77% | ||
| Current month | -2.31% | ||
| 1 month | -5.74% | ||
| 3 months | +1.97% | ||
| 6 months | -13.51% | ||
| Current year | -9.82% | ||
| 1 year | -2.99% | ||
| 3 years | +12.67% | ||
| 5 years | -22.36% |
Volumes
marketsDaily volume
1 948 665
Avg. Volume 20 sessions
2 913 971
Avg. Volume 20 sessions CNY
40 679 035.16
Avg. Volume 20 sessions USD
5 622 005.38
Record volume 1
30 759 250
Record volume 2
29 608 700
Record volume 3
28 287 320
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
5 637 010 817
Capitalization (USD)
779 057 443
Net sales (CNY)
1 688 325 300
Net sales (USD)
233 333 310
Number of employees
1 311
Sales / Employee (CNY)
1 287 815
Sales / Employee (USD)
177 981
Free-Float
11.28 %
Free-Float capitalization (CNY)
635 892 200
Free-Float capitalization (USD)
87 882 846
Average Daily Capital Traded
0.72%
Highs and lows
1 week
13.83
14.53
1 month
13.8315.98
Current year
10.8216.63
1 year
10.8217.20
3 years
10.4018.31
5 years
10.4021.89
10 years
9.4729.85
Indicators
Moving average 5 days
14.24
Moving average 20 days
14.87
Moving average 50 days
14.65
Moving average 100 days
14.53
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+4.08%
STIM
RSI 9 days
29.80
RSI 14 days
38.27
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -4.77% | -9.82% | -2.99% | 779M | ||
| +1.92% | -1.05% | +28.94% | +21.68% | 31.63B | ||
| +5.11% | +4.89% | +54.86% | +88.76% | 7.96B | ||
| -0.74% | -2.54% | +97.89% | +61.61% | 7.15B | ||
| -0.85% | +6.61% | -24.25% | -32.02% | 5.04B | ||
| +6.21% | +0.44% | +27.87% | -29.64% | 4.19B | ||
| +0.40% | -5.40% | +37.67% | +61.41% | 3.32B | ||
| -1.25% | -7.04% | +9.18% | -4.84% | 3.1B | ||
| +0.18% | +1.25% | -1.22% | +17.59% | 2.99B | ||
| +1.40% | -2.34% | -8.14% | -30.49% | 2.79B | ||
| +0.26% | -2.30% | +20.13% | +8.42% | 2.12B | ||
| -0.44% | -3.17% | +9.13% | -7.07% | 1.8B | ||
| -2.13% | -4.07% | -52.26% | -52.26% | 1.29B | ||
| +0.63% | -12.41% | +69.27% | +27.92% | 1.24B | ||
| 0.00% | -4.50% | -8.18% | -21.04% | 1.23B | ||
| -2.41% | +7.81% | +46.62% | +100.68% | 1.19B | ||
| Average | +0.43% | -0.42% | +18.61% | +12.98% | ||
| Weighted average by Cap. | +1.51% | +0.21% | +29.41% | +22.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.82% | ||
| 2023 | +10.97% | ||
| 2022 | +0.72% | ||
| 2021 | +10.27% | ||
| 2020 | -9.44% | ||
| 2019 | -8.21% | ||
| 2018 | -33.41% | ||
| 2017 | +99.74% |
- Stock Market
- Equities
- 603848 Stock
- Quotes Guangdong Hotata Technology Group Co.,Ltd.
