GUANGDONG FUXIN TECHNOLOGY CO., LTD. Quotes Guangdong Fuxin Technology Co., Ltd.
Equities
688662
CNE100005378
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.52 CNY | +1.69% |
|
+5.57% | -27.24% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 25.34 ¥ | 25.82 ¥ | 26.05 ¥ | 26.08 ¥ | 26.52 ¥ |
| Volume | 702 865 | 995 367 | 987 613 | 534 580 | 972 447 |
| Change | +0.88% | +1.89% | +0.89% | +0.12% | +1.69% |
| Opening | 25.23 | 25.13 | 25.74 | 26.05 | 26.30 |
| High | 25.73 | 25.88 | 26.27 | 26.33 | 26.68 |
| Low | 25.01 | 25.05 | 25.70 | 25.81 | 26.00 |
Performance
| 1 day | +1.69% | ||
| 1 week | +5.57% | ||
| Current month | +0.84% | ||
| 1 month | +22.66% | ||
| 3 months | +13.28% | ||
| 6 months | -31.63% | ||
| Current year | -27.24% | ||
| 1 year | -27.76% | ||
| 3 years | -33.91% |
Volumes
marketsDaily volume
972 447
Avg. Volume 20 sessions
1 087 551
Avg. Volume 20 sessions CNY
28 841 852.52
Avg. Volume 20 sessions USD
3 983 521.30
Record volume 1
16 441 370
Record volume 2
15 176 940
Record volume 3
14 025 210
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 331 562 245
Capitalization (USD)
322 026 051
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 410
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
40.9 %
Free-Float capitalization (CNY)
961 718 603
Free-Float capitalization (USD)
132 828 727
Average Daily Capital Traded
1.24%
Highs and lows
1 week
25.05
26.68
1 month
21.9326.96
Current year
15.2537.49
1 year
15.2576.80
3 years
15.2576.80
5 years
15.2576.80
10 years
15.2576.80
Indicators
Moving average 5 days
25.96
Moving average 20 days
25.01
Moving average 50 days
25.21
Moving average 100 days
26.87
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
68.25
RSI 14 days
60.24
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +5.57% | -27.24% | -27.76% | 322M | ||
| +1.72% | +1.78% | +30.38% | +45.15% | 141B | ||
| -0.16% | -0.53% | +39.60% | +93.01% | 134B | ||
| +0.86% | -0.12% | +17.83% | +40.35% | 65.6B | ||
| +2.96% | +2.65% | +5.60% | +17.71% | 40.31B | ||
| +1.01% | -4.27% | +108.47% | +506.48% | 37.48B | ||
| -1.21% | -0.86% | +6.42% | -2.68% | 32.01B | ||
| +0.17% | -1.61% | -12.78% | -4.13% | 30.87B | ||
| +0.74% | -1.01% | +8.87% | +18.22% | 28.89B | ||
| +4.56% | +10.66% | +40.02% | +7.52% | 28B | ||
| +2.83% | +2.66% | +4.47% | +7.20% | 26.34B | ||
| -1.65% | +3.47% | -15.34% | -19.24% | 25.48B | ||
| -0.30% | -1.70% | -5.02% | -0.55% | 22.16B | ||
| -0.71% | -0.89% | +21.95% | +42.00% | 21.54B | ||
| +0.43% | -3.02% | +29.57% | +16.53% | 15.26B | ||
| +0.61% | +4.30% | +35.54% | +48.36% | 13.87B | ||
| Average | +1.05% | +0.79% | +18.02% | +49.26% | ||
| Weighted average by Cap. | +1.05% | -0.09% | +26.04% | +65.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.24% | ||
| 2023 | +37.65% | ||
| 2022 | -37.69% | ||
| 2021 | +18.38% |
- Stock Market
- Equities
- 688662 Stock
- Quotes Guangdong Fuxin Technology Co., Ltd.
