GUANGDONG CONSTRUCTION ENGINEERING GROUP CO., LTD. Quotes Guangdong Construction Engineering Group Co., Ltd.
Equities
002060
CNE000001NC3
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.12 CNY | -2.14% |
|
-4.63% | -16.09% |
| May. 31 | Guangdong Construction Engineering Group Co., Ltd. Announces Final Dividend of A Shares for 2023, Payable on 07 June 2024 | CI |
| May. 09 | Guangdong Construction Engineering Bags Energy Projects | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 4.25 ¥ | 4.29 ¥ | 4.19 ¥ | 4.21 ¥ | 4.12 ¥ |
| Volume | 23 776 590 | 25 049 090 | 25 142 710 | 15 408 260 | 23 781 800 |
| Change | -1.62% | +0.94% | -2.33% | +0.48% | -2.14% |
| Opening | 4.30 | 4.22 | 4.30 | 4.19 | 4.22 |
| High | 4.34 | 4.37 | 4.30 | 4.23 | 4.22 |
| Low | 4.24 | 4.21 | 4.17 | 4.17 | 4.07 |
Performance
| 1 day | -2.14% | ||
| 1 week | -4.63% | ||
| Current month | -2.14% | ||
| 3 months | -3.51% | ||
| 6 months | -18.90% | ||
| Current year | -16.09% | ||
| 1 year | -36.32% | ||
| 3 years | +13.81% | ||
| 5 years | +27.95% | ||
| 10 years | +70.95% |
Volumes
marketsDaily volume
23 781 800
Avg. Volume 20 sessions
28 712 751
Avg. Volume 20 sessions CNY
118 296 534.12
Avg. Volume 20 sessions USD
16 331 901.20
Record volume 1
378 860 100
Record volume 2
349 177 700
Record volume 3
334 846 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
15 470 834 194
Capitalization (USD)
2 135 887 898
Net sales (CNY)
81 030 199 910
Net sales (USD)
11 186 948 369
Number of employees
16 320
Sales / Employee (CNY)
4 965 086
Sales / Employee (USD)
685 475
Free-Float
24.57 %
Free-Float capitalization (CNY)
3 800 821 121
Free-Float capitalization (USD)
524 737 563
Average Daily Capital Traded
0.76%
Highs and lows
1 week
4.07
4.37
1 month
4.074.48
Current year
3.485.03
1 year
3.486.72
3 years
3.2510.31
5 years
2.4510.31
10 years
2.2810.31
Indicators
Moving average 5 days
4.21
Moving average 20 days
4.28
Moving average 50 days
4.23
Moving average 100 days
4.27
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+3.64%
STIM
RSI 9 days
35.98
RSI 14 days
41.80
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -4.63% | -16.09% | -36.32% | 2.14B | ||
| -1.57% | -1.22% | -0.53% | +5.76% | 71.36B | ||
| -12.70% | -7.02% | -3.59% | +49.85% | 64.46B | ||
| -1.44% | -4.04% | +26.03% | +51.03% | 39.81B | ||
| -0.71% | -2.78% | +16.22% | -8.06% | 32.13B | ||
| -0.25% | -0.44% | +10.05% | +24.11% | 28.99B | ||
| +0.46% | -2.79% | +16.37% | -16.01% | 21.06B | ||
| -0.80% | -2.88% | +9.49% | +15.69% | 18.61B | ||
| -4.00% | -6.42% | +73.19% | +115.43% | 17.53B | ||
| +1.26% | +1.05% | +38.79% | +5.00% | 17.25B | ||
| +0.46% | -1.92% | +13.93% | -15.08% | 15.22B | ||
| -1.46% | -0.70% | +4.69% | +18.04% | 14.8B | ||
| -0.75% | -0.75% | +8.59% | -15.98% | 12.63B | ||
| 0.00% | +1.01% | +29.78% | +35.39% | 12.03B | ||
| -1.85% | -3.69% | -7.26% | +5.83% | 11.67B | ||
| -3.24% | -7.47% | +54.00% | +104.53% | 11.28B | ||
| Average | -1.80% | -1.60% | +17.10% | +21.20% | ||
| Weighted average by Cap. | -2.97% | -0.45% | +13.54% | +24.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.09% | ||
| 2023 | -28.63% | ||
| 2022 | +23.96% | ||
| 2021 | +67.67% | ||
| 2020 | +9.24% | ||
| 2019 | +11.40% | ||
| 2018 | -28.80% | ||
| 2017 | -0.78% | ||
| 2016 | -16.49% | ||
| 2015 | +24.26% | ||
| 2014 | +64.89% | ||
| 2013 | +5.06% | ||
| 2012 | -20.31% | ||
| 2011 | -32.46% | ||
| 2010 | +25.93% | ||
| 2009 | +69.30% | ||
| 2008 | -41.63% | ||
| 2007 | +63.95% | ||
| 2006 | -5.34% |
- Stock Market
- Equities
- 002060 Stock
- Quotes Guangdong Construction Engineering Group Co., Ltd.
