GRUPO POSADAS, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.89 MXN | -0.07% |
|
-0.07% | +5.82% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-06-03 | |
|---|---|
| Last | 28.89 $ |
| Volume | 306 |
| Change | +∞% |
| Opening | 28.89 |
| High | 28.89 |
| Low | 28.89 |
Performance
| 1 day | -0.07% | ||
| 1 week | -0.07% | ||
| Current month | -0.07% | ||
| 1 month | -0.07% | ||
| 3 months | +3.18% | ||
| 6 months | +15.56% | ||
| Current year | +5.82% | ||
| 1 year | +16.96% | ||
| 3 years | +31.02% | ||
| 5 years | -23.97% | ||
| 10 years | +19.78% |
Volumes
marketsDaily volume
306
Avg. Volume 20 sessions
9 882
Avg. Volume 20 sessions MXN
285 490.98
Avg. Volume 20 sessions USD
16 256.14
Record volume 1
66 875 180
Record volume 2
42 000 000
Record volume 3
25 343 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
14 171 372 333
Capitalization (USD)
806 932 112
Net sales (MXN)
9 209 256 000
Net sales (USD)
524 384 246
Number of employees
17 040
Sales / Employee (MXN)
540 449
Sales / Employee (USD)
30 774
Free-Float
95.75 %
Free-Float capitalization (MXN)
14 029 658 606
Free-Float capitalization (USD)
798 862 791
Average Daily Capital Traded
0%
Highs and lows
1 week
28.89
28.89
1 month
28.8928.91
Current year
24.2529.50
1 year
24.0029.50
3 years
22.7130.35
5 years
20.0041.50
10 years
20.0047.60
Indicators
Moving average 5 days
29.02
Moving average 20 days
27.35
Moving average 50 days
26.37
Moving average 100 days
26.02
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-8.72%
Price spread / (MMA100)
-9.93%
STIM
RSI 9 days
72.78
RSI 14 days
70.29
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -0.07% | +5.82% | +16.96% | 807M | ||
| +0.30% | +1.23% | +2.56% | +30.50% | 65.84B | ||
| +0.46% | +2.40% | +10.50% | +41.13% | 50.12B | ||
| +0.78% | +4.27% | +13.06% | +48.66% | 16.42B | ||
| +0.63% | -0.06% | +10.87% | +26.37% | 14.55B | ||
| +1.32% | -1.26% | +13.47% | +24.99% | 10.32B | ||
| +8.18% | +0.12% | +30.73% | +44.79% | 9.02B | ||
| +1.64% | -3.88% | +5.08% | -8.82% | 4.72B | ||
| -0.09% | +0.60% | +2.03% | -10.82% | 4.25B | ||
| +0.53% | -3.57% | +6.18% | -22.54% | 3.28B | ||
| +0.14% | -1.80% | +5.42% | -29.83% | 3.14B | ||
| +1.02% | +1.50% | +12.20% | +11.18% | 3.1B | ||
| +3.05% | -2.24% | +68.70% | +96.27% | 3.06B | ||
| -1.67% | -0.84% | -33.75% | +25.40% | 2.03B | ||
| +0.43% | +5.95% | +35.99% | +32.11% | 1.93B | ||
| -0.99% | -1.41% | +3.04% | +19.15% | 1.57B | ||
| Average | +1.00% | -1.54% | +11.99% | +21.59% | ||
| Weighted average by Cap. | +0.88% | -1.22% | +9.33% | +31.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.82% | ||
| 2023 | -4.21% | ||
| 2022 | -4.20% | ||
| 2021 | +38.37% | ||
| 2020 | -43.42% | ||
| 2019 | -5.00% | ||
| 2018 | +5.26% | ||
| 2017 | -17.39% | ||
| 2016 | +10.84% | ||
| 2015 | +62.75% | ||
| 2014 | +3.24% | ||
| 2013 | +19.04% | ||
| 2012 | +30.50% | ||
| 2011 | -12.88% | ||
| 2010 | +11.96% | ||
| 2009 | +15.60% | ||
| 2008 | -22.74% | ||
| 2007 | +51.58% | ||
| 2006 | +16.78% | ||
| 2005 | +28.88% | ||
| 2004 | +48.15% | ||
| 2003 | +20.00% | ||
| 2002 | -25.00% | ||
| 2001 | -18.92% | ||
| 2000 | +29.82% | ||
| 1999 | +35.71% | ||
| 1998 | -25.00% | ||
| 1997 | +30.23% | ||
| 1996 | +51.94% | ||
| 1995 | -27.06% | ||
| 1994 | +29.33% | ||
| 1993 | +42.86% |
- Stock Market
- Equities
- POSADAS A Stock
- Quotes Grupo Posadas, S.A.B. de C.V.
