GRUPO FINANCIERO GALICIA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,566 ARS | +0.34% |
|
+11.65% | +112.62% |
| Apr. 19 | ETF of the week: Diversifying into frontier markets |  |
| Apr. 09 | Argentina's Banco Galicia bets on lower inflation, rates after HSBC deal | RE |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3193.7 $ | 3312.5 $ | 3406.55 $ | 3553.55 $ | 3565.7 $ |
| Volume | 1 482 645 | 1 943 401 | 1 132 905 | 3 039 438 | 3 522 220 |
| Change | +3.83% | +3.72% | +2.84% | +4.32% | +0.34% |
| Opening | 3,119.90 | 3,290.00 | 3,328.00 | 3,535.00 | 3,570.00 |
| High | 3,207.00 | 3,344.00 | 3,450.00 | 3,664.90 | 3,630.00 |
| Low | 3,076.00 | 3,210.00 | 3,328.00 | 3,505.00 | 3,458.70 |
Performance
| 1 day | +0.34% | ||
| 1 week | +11.65% | ||
| Current month | +0.34% | ||
| 1 month | +26.01% | ||
| 3 months | +25.96% | ||
| 6 months | +225.00% | ||
| Current year | +112.62% | ||
| 1 year | +584.59% | ||
| 3 years | +2,954.13% | ||
| 5 years | +3,328.56% | ||
| 10 years | +26,709.77% |
Volumes
marketsDaily volume
3 522 220
Avg. Volume 20 sessions
2 304 024
Avg. Volume 20 sessions ARS
8 215 458 376.80
Avg. Volume 20 sessions USD
9 349 191.63
Record volume 1
18 979 080
Record volume 2
18 490 730
Record volume 3
17 619 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
5 987 271 920
Capitalization (USD)
5 987 271 920
Net sales (USD)
2 604 815 520
Free-Float
73.15 %
Free-Float capitalization (ARS)
4 982 699
Free-Float capitalization (USD)
4 379 792 020
Average Daily Capital Traded
137.22%
Highs and lows
1 week
3 328.00
3 664.90
1 month
2 730.503 664.90
Current year
1 636.403 664.90
1 year
485.003 664.90
3 years
113.003 664.90
5 years
53.503 664.90
10 years
12.403 664.90
Indicators
Moving average 5 days
3 406.40
Moving average 20 days
3 112.83
Moving average 50 days
2 743.80
Moving average 100 days
2 391.29
Price spread / (MMA5)
-4.47%
Price spread / (MMA20)
-12.70%
Price spread / (MMA50)
-23.05%
Price spread / (MMA100)
-32.94%
STIM
RSI 9 days
77.47
RSI 14 days
74.18
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +11.65% | +112.62% | +584.59% | 5.99B | ||
| -0.65% | -1.61% | +11.92% | +40.01% | 550B | ||
| +0.96% | -1.59% | +10.57% | +33.63% | 288B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 249B | ||
| +0.29% | +0.13% | +21.88% | +55.21% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 167B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 140B | ||
| +1.23% | +2.47% | +2.57% | +4.83% | 140B | ||
| +0.20% | +0.20% | +3.07% | +15.11% | 126B | ||
| -1.63% | -0.26% | +23.33% | +2.11% | 119B | ||
| -0.61% | +0.16% | +28.27% | +80.15% | 120B | ||
| -4.81% | -6.82% | -11.63% | -7.13% | 102B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 95.91B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.76B | ||
| +0.28% | +0.94% | +8.07% | +20.16% | 81.53B | ||
| Average | -0.15% | +1.20% | +17.76% | +56.48% | ||
| Weighted average by Cap. | -0.05% | +0.16% | +11.88% | +25.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +112.62% | ||
| 2023 | +406.95% | ||
| 2022 | +69.34% | ||
| 2021 | +55.35% | ||
| 2020 | +3.41% | ||
| 2019 | +17.72% | ||
| 2018 | -16.69% | ||
| 2017 | +190.40% | ||
| 2016 | +16.03% | ||
| 2015 | +98.92% | ||
| 2014 | +98.29% | ||
| 2013 | +107.33% | ||
| 2012 | +57.34% | ||
| 2011 | -52.81% | ||
| 2010 | +181.86% | ||
| 2009 | +155.95% | ||
| 2008 | -63.48% | ||
| 2007 | -19.58% | ||
| 2006 | +35.55% | ||
| 2005 | -16.27% | ||
| 2004 | +33.33% | ||
| 2003 | +170.00% | ||
| 2002 | +51.52% | ||
| 2001 | -68.99% | ||
| 2000 | -13.37% |
- Stock Market
- Equities
- GGAL Stock
- Quotes Grupo Financiero Galicia S.A.
