GRUPO BVL S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.71 PEN | 0.00% |
|
0.00% | -2.17% |
| May. 15 | Grupo Bvl S.A.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 28 | Grupo Bvl S.A.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Lima| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 2.71 S/. | 2.71 S/. | 2.71 S/. | 2.71 S/. | 2.71 S/. |
| Volume | 0 | 0 | 472 | 0 | 557 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 |
| High | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 |
| Low | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 |
Performance
| 1 month | +0.37% | ||
| 3 months | -1.45% | ||
| 6 months | -1.81% | ||
| Current year | -2.17% | ||
| 1 year | -2.17% | ||
| 3 years | +8.40% | ||
| 5 years | +0.37% | ||
| 10 years | -33.56% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
357 531 695
Capitalization (USD)
95 268 253
Net sales (PEN)
86 822 000
Net sales (USD)
23 134 677
Number of employees
50
Sales / Employee (PEN)
1 736 440
Sales / Employee (USD)
462 694
Free-Float
96.08 %
Free-Float capitalization (PEN)
343 525 449
Free-Float capitalization (USD)
91 536 135
Average Daily Capital Traded
0%
Highs and lows
1 week
2.71
2.71
1 month
2.652.71
Current year
2.652.77
1 year
2.652.78
3 years
2.002.80
5 years
1.972.80
10 years
1.974.08
Indicators
Moving average 5 days
2.71
Moving average 20 days
2.69
Moving average 50 days
2.71
Moving average 100 days
2.73
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.74%
RSI 9 days
65.17
RSI 14 days
58.49
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.17% | -2.17% | 95.27M | ||
| -0.35% | -1.59% | -5.15% | +9.42% | 72.55B | ||
| -0.64% | -3.30% | +15.99% | +52.36% | 22.63B | ||
| -0.24% | +6.39% | +27.79% | +58.44% | 12.54B | ||
| +0.97% | +3.46% | +2.00% | +6.07% | 8.23B | ||
| +1.73% | +4.84% | +32.12% | +47.96% | 7.9B | ||
| -0.76% | +1.55% | -5.76% | -9.03% | 2.87B | ||
| +4.22% | +0.70% | +13.50% | +147.09% | 2.13B | ||
| +0.58% | +5.96% | -2.68% | +11.07% | 1.73B | ||
| -4.12% | -8.18% | +86.43% | +293.12% | 1.33B | ||
| -3.05% | -4.67% | +16.13% | +11.28% | 1.31B | ||
| +2.10% | +0.96% | -9.99% | -16.37% | 1B | ||
| -0.22% | -1.90% | -9.97% | -11.70% | 591M | ||
| -1.50% | +1.33% | +7.88% | +20.34% | 496M | ||
| +0.38% | +0.29% | -0.03% | -2.18% | 418M | ||
| +4.76% | -1.49% | +16.47% | +22.98% | 265M | ||
| Average | +0.24% | +0.18% | +11.41% | +39.92% | ||
| Weighted average by Cap. | -0.15% | -0.25% | +5.46% | +27.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.17% | ||
| 2023 | +6.54% | ||
| 2022 | -4.41% | ||
| 2021 | +11.93% | ||
| 2020 | +8.48% | ||
| 2019 | -24.83% | ||
| 2018 | -16.06% | ||
| 2017 | -2.74% | ||
| 2016 | -1.09% | ||
| 2015 | -1.05% | ||
| 2014 | -7.32% | ||
| 2013 | +2.50% | ||
| 2012 | -25.93% | ||
| 2011 | +12.50% | ||
| 2010 | +27.66% | ||
| 2009 | +34.29% | ||
| 2008 | -48.53% | ||
| 2007 | +277.78% | ||
| 2006 | +33.33% | ||
| 2005 | +86.21% |
- Stock Market
- Equities
- GBVLAC1 Stock
- Quotes Grupo Bvl S.A.A.
