GRUPA KAPITALOWA IMMOBILE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.58 PLN | +5.29% |
|
+0.28% | +31.62% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.38 zł | 3.33 zł | 3.4 zł | 3.58 zł |
| Volume | 6 392 | 3 249 | 1 499 | 9 113 |
| Change | +1.81% | -1.48% | +2.10% | +5.29% |
| Opening | 3.41 | 3.38 | 3.39 | 3.45 |
| High | 3.41 | 3.43 | 3.40 | 3.63 |
| Low | 3.32 | 3.33 | 3.36 | 3.40 |
Performance
| 1 day | +5.29% | ||
| 1 week | +0.28% | ||
| Current month | +23.02% | ||
| 1 month | +23.45% | ||
| 3 months | +36.12% | ||
| 6 months | +19.33% | ||
| Current year | +31.62% | ||
| 1 year | +21.36% | ||
| 3 years | +28.78% | ||
| 5 years | +23.45% | ||
| 10 years | +145.21% |
Volumes
marketsDaily volume
9 113
Estimated daily volume
9 113
Avg. Volume 20 sessions
26 521
Daily volume ratio
0.34
Avg. Volume 20 sessions PLN
94 945.18
Avg. Volume 20 sessions USD
23 535.68
Record volume 1
1 486 040
Record volume 2
1 183 309
Record volume 3
1 136 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
267 375 651
Capitalization (USD)
66 278 948
Net sales (PLN)
886 503 000
Net sales (USD)
219 752 569
Number of employees
1 295
Sales / Employee (PLN)
684 558
Sales / Employee (USD)
169 693
Free-Float
18.49 %
Free-Float capitalization (PLN)
49 702 042
Free-Float capitalization (USD)
12 320 490
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.32
3.64
1 month
2.913.82
Current year
2.553.82
1 year
2.503.82
3 years
1.413.82
5 years
1.413.82
10 years
1.403.99
Indicators
Moving average 5 days
3.40
Moving average 20 days
3.41
Moving average 50 days
3.05
Moving average 100 days
2.87
Price spread / (MMA5)
-4.97%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-14.91%
Price spread / (MMA100)
-19.79%
STIM
RSI 9 days
50.24
RSI 14 days
53.98
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.29% | +0.28% | +31.62% | +21.36% | 66.28M | ||
| +2.43% | +8.05% | +11.73% | +31.68% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +71.25% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +64.04% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.52% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -0.83% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +19.45% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +7.47% | 26B | ||
| +2.16% | +7.19% | +16.93% | +33.83% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +24.62% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +28.10% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.36% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +8.94% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +38.99% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +68.20% | 10.94B | ||
| Average | +2.08% | +4.23% | +14.86% | +35.56% | ||
| Weighted average by Cap. | +1.62% | +4.62% | +13.91% | +37.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0a7b7f8a26425de0694d39627.WWTOKN3P8nS6v4vt4jsZUo11wSjQ6GXRLJx6BNGj_Ds.NA6BW-i-lwP2x8rZ11NfBsEEkgW7iir8evUUSeHKpmgyBrgfioPBBM715A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 3.58 | 3 | 9,113 |
| 10:49:40 am | 3.58 | 300 | 9,110 |
| 10:48:37 am | 3.58 | 335 | 8,810 |
| 10:11:07 am | 3.58 | 3 | 8,475 |
| 09:37:40 am | 3.58 | 11 | 8,472 |
| 07:13:41 am | 3.62 | 4 | 8,461 |
| 06:55:11 am | 3.62 | 4 | 8,457 |
| 06:55:11 am | 3.62 | 24 | 8,453 |
| 05:13:30 am | 3.52 | 24 | 8,429 |
| 05:13:30 am | 3.52 | 20 | 8,405 |
Monthly variations
Annual change
| 2024 | +31.62% | ||
| 2023 | +35.32% | ||
| 2022 | -23.28% | ||
| 2021 | +10.08% | ||
| 2020 | -10.19% | ||
| 2019 | -19.21% | ||
| 2018 | -13.91% | ||
| 2017 | +16.87% | ||
| 2016 | +5.84% | ||
| 2015 | +35.68% | ||
| 2014 | +53.38% | ||
| 2013 | +43.69% | ||
| 2012 | -0.96% | ||
| 2011 | -46.94% | ||
| 2010 | -24.62% | ||
| 2009 | +15.56% | ||
| 2008 | -66.67% | ||
| 2007 | -15.63% |
- Stock Market
- Equities
- GKI Stock
- Quotes Grupa Kapitalowa IMMOBILE S.A.
