GREEN DOT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.52 USD | -4.13% |
|
+3.25% | -3.84% |
| May. 09 | Transcript : Green Dot Corporation, Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Earnings Flash (GDOT) GREEN DOT CORPORATION Posts Q1 Revenue $452M, vs. Street Est of $419.6M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 9.27 $ | 9.24 $ | 9.93 $ | 9.52 $ |
| Volume | 348 791 | 347 837 | 575 203 | 950 335 |
| Change | +0.98% | -0.32% | +7.47% | -4.13% |
| Opening | 9.20 | 9.22 | 9.22 | 10.13 |
| High | 9.42 | 9.35 | 9.94 | 10.20 |
| Low | 9.20 | 9.17 | 9.22 | 9.44 |
Performance
| 1 day | -4.13% | ||
| 1 week | +3.25% | ||
| Current month | +8.80% | ||
| 1 month | +16.38% | ||
| 3 months | +11.74% | ||
| 6 months | +23.00% | ||
| Current year | -3.84% | ||
| 1 year | -42.96% | ||
| 3 years | -77.34% | ||
| 5 years | -80.50% | ||
| 10 years | -44.16% |
Volumes
marketsDaily volume
950 335
Estimated daily volume
950 335
Avg. Volume 20 sessions
435 311
Daily volume ratio
2.18
Avg. Volume 20 sessions USD
4 144 160.72
Record volume 1
18 377 700
Record volume 2
11 268 770
Record volume 3
9 984 247
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
506 066 073
Net sales (USD)
1 483 795 000
Number of employees
1 200
Sales / Employee (USD)
1 236 496
Free-Float
98.59 %
Free-Float capitalization (USD)
498 419 867
Average Daily Capital Traded
0.82%
Highs and lows
1 week
9.17
10.20
1 month
7.8410.20
Current year
7.7010.20
1 year
7.3021.37
3 years
7.3054.90
5 years
7.3064.97
10 years
7.3093.00
Indicators
Moving average 5 days
9.43
Moving average 20 days
8.85
Moving average 50 days
8.76
Moving average 100 days
8.91
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-7.09%
Price spread / (MMA50)
-7.96%
Price spread / (MMA100)
-6.41%
STIM
RSI 9 days
78.93
RSI 14 days
71.92
Sector Comparison - Consumer Credit Cards Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.13% | +3.25% | -3.84% | -42.96% | 506M | ||
| +1.32% | +5.00% | +29.34% | +63.73% | 174B | ||
| +0.47% | +0.11% | +8.72% | +63.07% | 54.47B | ||
| +5.75% | +7.40% | +25.01% | +40.51% | 554M | ||
| +1.37% | +3.50% | +8.62% | +11.28% | 317M | ||
| +4.00% | +24.94% | +13.81% | -19.88% | 243M | ||
| 0.00% | 0.00% | - | - | 177M | ||
| Average | +1.25% | +6.16% | +13.61% | +19.29% | ||
| Weighted average by Cap. | +1.12% | +3.95% | +24.34% | +63.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3353cf1354c4ace31bd8bd85.WNOfhUU0GBYRxIL4Io4q1YTJezRZHU28rpiH5hqDRX8.MZXJzC1MUGd0s-u2S9cHprONFWwMTQ7_l9vQrV3GDDArsvnSD1NRJ2SHyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.52 | 105,609 | 799,553 |
| 03:59:58 pm | 9.515 | 130 | 693,944 |
| 03:59:58 pm | 9.515 | 100 | 693,814 |
| 03:59:58 pm | 9.51 | 129 | 693,714 |
| 03:59:57 pm | 9.51 | 100 | 693,585 |
| 03:59:57 pm | 9.51 | 200 | 693,485 |
| 03:59:57 pm | 9.51 | 100 | 693,285 |
| 03:59:57 pm | 9.51 | 100 | 693,185 |
| 03:59:55 pm | 9.515 | 100 | 693,085 |
| 03:59:55 pm | 9.515 | 100 | 692,985 |
Monthly variations
Annual change
| 2024 | -3.84% | ||
| 2023 | -37.42% | ||
| 2022 | -56.35% | ||
| 2021 | -35.05% | ||
| 2020 | +139.48% | ||
| 2019 | -70.70% | ||
| 2018 | +31.96% | ||
| 2017 | +155.88% | ||
| 2016 | +43.42% | ||
| 2015 | -19.86% | ||
| 2014 | -18.53% | ||
| 2013 | +106.15% | ||
| 2012 | -60.92% | ||
| 2011 | -44.98% | ||
| 2010 | +28.98% |
- Stock Market
- Equities
- GDOT Stock
- Quotes Green Dot Corporation