GRAND PLAZA HOTEL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.46 PHP | 0.00% |
|
-4.91% | +7.28% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 11 ₱ | 7.72 ₱ | 10.46 ₱ | 10.46 ₱ | 10.46 ₱ |
| Volume | 0 | 700 | 900 | 0 | 0 |
| Change | 0.00% | -29.82% | +35.49% | 0.00% | 0.00% |
| Opening | 11.00 | 7.72 | 11.58 | 10.46 | 10.46 |
| High | 11.00 | 7.72 | 11.58 | 10.46 | 10.46 |
| Low | 11.00 | 7.72 | 7.79 | 10.46 | 10.46 |
Performance
| 1 week | -4.91% | ||
| 1 month | +16.35% | ||
| 3 months | +22.91% | ||
| 6 months | +7.28% | ||
| Current year | +7.28% | ||
| 1 year | -8.25% | ||
| 3 years | -35.75% | ||
| 5 years | +4.39% | ||
| 10 years | -73.85% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
560 934 504
Capitalization (USD)
9 549 349
Net sales (PHP)
468 291 460
Net sales (USD)
7 972 194
Number of employees
155
Sales / Employee (PHP)
3 021 235
Sales / Employee (USD)
51 434
Free-Float
7.71 %
Free-Float capitalization (PHP)
70 299 803
Free-Float capitalization (USD)
1 196 784
Average Daily Capital Traded
0%
Highs and lows
1 week
7.72
11.58
1 month
7.7211.96
Current year
6.8412.58
1 year
6.8412.58
3 years
6.8419.00
5 years
6.8419.20
10 years
6.8470.50
Indicators
Moving average 5 days
10.02
Moving average 20 days
10.70
Moving average 50 days
10.32
Moving average 100 days
9.50
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-9.18%
STIM
RSI 9 days
50.08
RSI 14 days
50.43
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.91% | +7.28% | -8.25% | 9.55M | ||
| +0.90% | -1.58% | +2.18% | +30.02% | 65.84B | ||
| +1.15% | +0.22% | +10.08% | +40.36% | 50.12B | ||
| +0.50% | +3.80% | +12.55% | +48.00% | 16.42B | ||
| +0.90% | -1.66% | +13.01% | +24.48% | 10.32B | ||
| +5.05% | -1.64% | +27.02% | +42.83% | 9.02B | ||
| -0.81% | -5.43% | +3.39% | -10.29% | 4.72B | ||
| +0.79% | -1.96% | +1.97% | -12.14% | 4.25B | ||
| -1.05% | -4.08% | +5.62% | -22.95% | 3.28B | ||
| -3.34% | -9.52% | +58.32% | +82.74% | 3.06B | ||
| -0.11% | -1.36% | +11.10% | +10.20% | 3.1B | ||
| +1.87% | -4.32% | +5.22% | -30.83% | 3.14B | ||
| -1.67% | -1.50% | -33.75% | +25.91% | 2.03B | ||
| +0.50% | +5.69% | +35.65% | +31.78% | 1.93B | ||
| -0.99% | +2.59% | +3.04% | +14.40% | 1.57B | ||
| -1.39% | -1.39% | -2.20% | +0.57% | 1.38B | ||
| Average | +0.15% | -2.05% | +10.03% | +16.68% | ||
| Weighted average by Cap. | +0.92% | -1.26% | +8.36% | +30.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.28% | ||
| 2023 | -18.61% | ||
| 2022 | -16.69% | ||
| 2021 | +31.20% | ||
| 2020 | +2.81% | ||
| 2019 | +6.18% | ||
| 2018 | -16.33% | ||
| 2017 | -20.11% | ||
| 2016 | -15.62% | ||
| 2015 | -28.80% | ||
| 2014 | -44.44% | ||
| 2012 | +36.36% | ||
| 2011 | -12.00% | ||
| 2009 | 0.00% | ||
| 2008 | +36.36% | ||
| 2007 | +46.67% | ||
| 2006 | -27.88% | ||
| 2005 | -21.21% | ||
| 2004 | -2.94% | ||
| 2003 | +3.03% | ||
| 2002 | +29.41% | ||
| 2001 | -8.93% | ||
| 2000 | +40.00% | ||
| 1999 | 0.00% | ||
| 1998 | +11.11% | ||
| 1997 | +20.00% | ||
| 1996 | 0.00% | ||
| 1995 | +11.11% | ||
| 1994 | +3.85% |
- Stock Market
- Equities
- GPH Stock
- Quotes Grand Plaza Hotel Corporation
