GODREJ CONSUMER PRODUCTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,333 INR | -1.30% |
|
+7.95% | +17.70% |
| May. 08 | Jefferies Adjusts Godrej Consumer Products’ Price Target to INR1,580 From INR1,520, Keeps at Buy | MT |
| May. 07 | INDIA STOCKS-Indian shares give up early gains; volatility at 15-month high | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1251.2 ₹ | 1250.15 ₹ | 1322.35 ₹ | 1350.3 ₹ | 1,333 ₹ |
| Volume | 728 587 | 837 606 | 8 181 717 | 2 833 714 | 792 566 |
| Change | +1.45% | -0.08% | +5.78% | +2.11% | -1.30% |
| Opening | 1,244.00 | 1,259.80 | 1,271.65 | 1,319.00 | 1,345 |
| High | 1,255.00 | 1,270.00 | 1,350.00 | 1,372.95 | 1,353 |
| Low | 1,232.70 | 1,228.85 | 1,267.15 | 1,309.35 | 1,320 |
Performance
| 1 day | -1.40% | ||
| 1 week | +7.95% | ||
| Current month | +9.18% | ||
| 1 month | +7.57% | ||
| 3 months | +9.25% | ||
| 6 months | +34.77% | ||
| Current year | +17.70% | ||
| 1 year | +39.96% | ||
| 3 years | +87.72% | ||
| 5 years | +107.67% | ||
| 10 years | +433.88% |
Volumes
marketsDaily volume
792 530
Estimated daily volume
1 291 956
Avg. Volume 20 sessions
1 537 425
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
2 049 080 040.00
Avg. Volume 20 sessions USD
24 554 126.12
Record volume 1
31 082 369
Record volume 2
27 379 760
Record volume 3
11 509 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 380 857 092 798
Capitalization (USD)
16 546 810 543
Net sales (INR)
140 961 100 000
Net sales (USD)
1 689 136 861
Free-Float
35.38 %
Free-Float capitalization (INR)
488 579 899 266
Free-Float capitalization (USD)
5 854 652 933
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 228.85
1 372.95
1 month
1 140.051 372.95
Current year
1 075.601 372.95
1 year
948.051 372.95
3 years
660.051 372.95
5 years
425.101 372.95
10 years
249.321 372.95
Indicators
Moving average 5 days
1 281.46
Moving average 20 days
1 214.28
Moving average 50 days
1 223.23
Moving average 100 days
1 186.92
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-8.89%
Price spread / (MMA50)
-8.22%
Price spread / (MMA100)
-10.95%
STIM
RSI 9 days
80.60
RSI 14 days
71.26
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | +7.95% | +17.70% | +39.96% | 16.55B | ||
| -0.42% | +1.02% | +12.65% | +6.29% | 390B | ||
| +0.32% | +1.41% | +11.55% | -2.96% | 132B | ||
| -0.65% | +1.71% | +17.26% | +15.75% | 76.69B | ||
| -0.51% | +4.73% | -12.49% | -7.39% | 65.88B | ||
| +0.03% | +1.70% | -11.43% | -37.12% | 46.44B | ||
| +1.84% | +8.49% | -5.02% | -22.86% | 39.15B | ||
| +0.31% | +1.79% | +6.63% | +15.16% | 34.72B | ||
| +0.07% | +1.09% | +11.04% | -9.04% | 17.89B | ||
| -0.73% | +5.08% | -0.93% | +6.58% | 11.82B | ||
| -2.02% | -1.10% | +9.94% | +75.77% | 9.22B | ||
| +1.15% | +8.96% | +48.60% | +70.10% | 6.53B | ||
| -1.27% | +0.25% | -6.34% | -10.11% | 6.44B | ||
| -1.27% | -1.24% | -9.29% | +14.16% | 6.2B | ||
| -0.31% | -0.46% | +44.62% | +47.94% | 6.1B | ||
| +0.11% | +4.05% | +23.10% | -25.55% | 4.99B | ||
| Average | -0.33% | +3.41% | +9.85% | +11.04% | ||
| Weighted average by Cap. | -0.24% | +2.32% | +8.77% | +3.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.IJ9X0rElnh-Gcn3dnCotuHNhCWxwqyC2VuKMYemok_s.SNcksfYXzybkFjG_6x9y-hQrPCY5mG_GY5HjDbvFy89vphyohQj2dvUmNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:48:39 am | 1,333 | 36 | 790,238 |
| 04:48:37 am | 1,333 | 5 | 790,202 |
| 04:48:35 am | 1,333 | 1 | 790,197 |
| 04:48:33 am | 1,333 | 25 | 790,196 |
| 04:48:14 am | 1,333 | 348 | 790,171 |
| 04:48:10 am | 1,332 | 10 | 789,823 |
| 04:48:10 am | 1,332 | 23 | 789,813 |
| 04:48:09 am | 1,333 | 15 | 789,790 |
| 04:48:07 am | 1,333 | 19 | 789,775 |
| 04:48:06 am | 1,333 | 23 | 789,756 |
Monthly variations
Annual change
| 2024 | +19.37% | ||
| 2023 | +29.42% | ||
| 2022 | -9.74% | ||
| 2021 | +30.83% | ||
| 2020 | +8.12% | ||
| 2019 | -15.56% | ||
| 2018 | +21.66% | ||
| 2017 | +32.38% | ||
| 2016 | +14.44% | ||
| 2015 | +35.63% | ||
| 2014 | +13.41% | ||
| 2013 | +18.78% | ||
| 2012 | +87.28% | ||
| 2011 | -0.34% | ||
| 2010 | +46.66% | ||
| 2009 | +89.92% | ||
| 2008 | +1.68% | ||
| 2007 | -9.08% | ||
| 2006 | +14.13% | ||
| 2005 | +75.97% | ||
| 2004 | +69.12% | ||
| 2003 | +87.85% | ||
| 2002 | +73.00% | ||
| 2001 | +7.08% |
- Stock Market
- Equities
- GODREJCP Stock
- Quotes Godrej Consumer Products Limited