GMB CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,085 JPY | -1.54% |
|
0.00% | -6.30% |
| Apr. 26 | Amazon Faces Lawsuit From UK Union on Alleged Pressure to Leave Labor Group | MT |
| Apr. 22 | Amazon Workers on Track to Achieve Union Recognition in UK | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1088 ¥ | 1118 ¥ | 1102 ¥ | 1085 ¥ |
| Volume | 20 600 | 64 500 | 30 300 | 112 800 |
| Change | -0.27% | +2.76% | -1.43% | -1.54% |
| Opening | 1,094.00 | 1,091.00 | 1,118.00 | 1,102.00 |
| High | 1,097.00 | 1,122.00 | 1,131.00 | 1,102.00 |
| Low | 1,080.00 | 1,090.00 | 1,102.00 | 1,085.00 |
Performance
| 1 day | -1.54% | ||
| Current month | -5.65% | ||
| 1 month | -7.66% | ||
| 3 months | -11.93% | ||
| 6 months | -31.55% | ||
| Current year | -6.30% | ||
| 1 year | -16.73% | ||
| 3 years | +22.46% | ||
| 5 years | +22.74% | ||
| 10 years | -2.78% |
Volumes
marketsDaily volume
112 800
Estimated daily volume
112 800
Avg. Volume 20 sessions
55 820
Daily volume ratio
2.02
Avg. Volume 20 sessions JPY
60 564 700.00
Avg. Volume 20 sessions USD
382 344.95
Record volume 1
10 196 000
Record volume 2
9 291 200
Record volume 3
8 671 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
5 783 752 891
Capitalization (USD)
36 512 832
Net sales (JPY)
87 169 000 000
Net sales (USD)
550 297 897
Number of employees
2 619
Sales / Employee (JPY)
33 283 314
Sales / Employee (USD)
210 118
Free-Float
59.51 %
Free-Float capitalization (JPY)
3 442 878 351
Free-Float capitalization (USD)
21 734 891
Average Daily Capital Traded
1.05%
Highs and lows
1 week
1 077.00
1 131.00
1 month
1 066.001 193.00
Current year
1 066.001 301.00
1 year
1 066.003 350.00
3 years
649.003 350.00
5 years
511.003 350.00
10 years
511.003 350.00
Indicators
Moving average 5 days
1 096.80
Moving average 20 days
1 107.20
Moving average 50 days
1 132.04
Moving average 100 days
1 173.03
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
+8.11%
STIM
RSI 9 days
48.12
RSI 14 days
46.64
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | 0.00% | -6.30% | -16.73% | 36.51M | ||
| +0.84% | +4.36% | +9.91% | -7.29% | 4.21B | ||
| +1.38% | +12.30% | +226.41% | - | 3.18B | ||
| +0.96% | +0.57% | -24.08% | -17.06% | 3.15B | ||
| -9.16% | -7.62% | +5.57% | +22.93% | 2.75B | ||
| +2.01% | +7.30% | +33.25% | +65.97% | 2.24B | ||
| -0.76% | +7.58% | -27.98% | -43.00% | 2.04B | ||
| +1.55% | +8.54% | -20.08% | -13.60% | 1.26B | ||
| +1.85% | +2.60% | -15.08% | +7.81% | 1.24B | ||
| +0.65% | +16.27% | +50.22% | +106.28% | 1.13B | ||
| +1.90% | +2.61% | -20.81% | -30.26% | 1.07B | ||
| -0.20% | -1.08% | +14.69% | +195.00% | 953M | ||
| +0.12% | +0.73% | +5.65% | +99.33% | 936M | ||
| +6.68% | +16.69% | -10.72% | +2.89% | 799M | ||
| -.--% | -.--% | - | - | 696M | ||
| +1.16% | +3.41% | -9.36% | +104.85% | 594M | ||
| Average | +0.46% | +4.70% | +14.09% | +34.08% | ||
| Weighted average by Cap. | +0.06% | +4.11% | +27.93% | +20.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
804e4559766d2.jF48k34XeqGLVXSlcgP951GWGtZeNltLPZta6gRrLQo.wxtM3CRYTYz4YQWTP2yRpQ7lQuU3AzYDYsQOrGUHXV27PUnCEC8j-788PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,085 | 24,900 | 112,800 |
| 01:59:50 am | 1,087 | 100 | 87,900 |
| 01:58:42 am | 1,087 | 100 | 87,800 |
| 01:57:30 am | 1,095 | 200 | 87,700 |
| 01:57:01 am | 1,094 | 100 | 87,500 |
| 01:54:49 am | 1,093 | 100 | 87,400 |
| 01:54:49 am | 1,092 | 700 | 87,300 |
| 01:54:49 am | 1,091 | 200 | 86,600 |
| 01:53:14 am | 1,091 | 100 | 86,400 |
| 01:53:14 am | 1,091 | 100 | 86,300 |
Monthly variations
Annual change
| 2024 | -6.30% | ||
| 2023 | +66.86% | ||
| 2022 | -7.59% | ||
| 2021 | +4.16% | ||
| 2020 | -10.88% | ||
| 2019 | -13.29% | ||
| 2018 | -56.75% | ||
| 2017 | +89.21% | ||
| 2016 | +10.14% | ||
| 2015 | -23.73% | ||
| 2014 | +3.67% | ||
| 2013 | +36.35% | ||
| 2012 | -25.70% | ||
| 2011 | -1.37% | ||
| 2010 | +92.93% | ||
| 2009 | +38.85% | ||
| 2008 | -58.17% | ||
| 2007 | -38.47% | ||
| 2006 | -33.10% | ||
| 2005 | +29.09% | ||
| 2004 | -15.87% |
- Stock Market
- Equities
- 7214 Stock
- Quotes GMB Corporation
