GLOBON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 805 KRW | +0.50% |
|
-2.07% | -19.58% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 832 ₩ | 826 ₩ | 820 ₩ | 801 ₩ | 805 ₩ | 805 ₩ |
| Volume | 21 163 | 22 523 | 57 185 | 59 444 | 45 578 | 45 578 |
| Change | +1.22% | -0.72% | -0.73% | -2.32% | +0.50% | +0.50% |
| Opening | 822.00 | 831.00 | 826.00 | 820.00 | 801.00 | 801 |
| High | 840.00 | 834.00 | 826.00 | 820.00 | 813.00 | 813 |
| Low | 810.00 | 817.00 | 800.00 | 799.00 | 800.00 | 800 |
Performance
| 1 day | +0.50% | ||
| 1 week | -2.07% | ||
| Current month | -3.25% | ||
| 1 month | -1.71% | ||
| 3 months | -23.62% | ||
| 6 months | -43.63% | ||
| Current year | -19.58% | ||
| 1 year | -58.29% | ||
| 3 years | -81.91% | ||
| 5 years | -73.34% | ||
| 10 years | -45.24% |
Volumes
marketsDaily volume
45 578
Avg. Volume 20 sessions
47 671
Avg. Volume 20 sessions KRW
38 375 155.00
Avg. Volume 20 sessions USD
28 013.86
Record volume 1
6 635 183
Record volume 2
4 833 301
Record volume 3
4 675 974
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
27 960 319 178
Capitalization (USD)
20 411 033
Net sales (KRW)
3 386 550 010
Net sales (USD)
2 472 182
Free-Float
84.15 %
Free-Float capitalization (KRW)
23 528 578 243
Free-Float capitalization (USD)
17 175 862
Average Daily Capital Traded
0.14%
Highs and lows
1 week
799.00
834.00
1 month
788.00875.00
Current year
752.001 490.00
1 year
752.002 495.00
3 years
752.004 765.00
5 years
752.005 530.00
10 years
752.009 650.00
Indicators
Moving average 5 days
816.80
Moving average 20 days
814.95
Moving average 50 days
880.42
Moving average 100 days
937.27
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+9.37%
Price spread / (MMA100)
+16.43%
STIM
RSI 9 days
39.45
RSI 14 days
40.12
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -2.07% | -19.58% | -58.29% | 20.41M | ||
| -0.09% | +2.85% | +0.62% | +8.69% | 261B | ||
| +3.99% | +6.05% | +19.64% | +27.23% | 19.93B | ||
| -1.32% | +1.04% | - | - | 18.65B | ||
| +0.45% | +5.67% | +6.07% | -32.42% | 11.53B | ||
| -0.22% | -3.92% | -10.27% | -4.42% | 9.7B | ||
| +1.12% | -1.50% | +17.79% | +47.50% | 7.6B | ||
| -1.90% | +3.57% | +14.08% | +2.23% | 6.32B | ||
| +7.29% | +0.82% | +1.95% | +33.90% | 4.71B | ||
| +0.95% | +2.05% | -15.60% | -10.12% | 3.86B | ||
| +2.25% | +22.17% | -4.59% | -35.57% | 3.62B | ||
| -3.04% | +4.81% | -12.12% | -44.00% | 3.6B | ||
| +6.41% | +19.54% | +110.58% | +119.44% | 2.62B | ||
| -2.38% | +10.58% | -20.15% | - | 2.16B | ||
| +5.41% | +4.32% | +19.83% | +8.85% | 1.97B | ||
| -1.52% | +2.64% | +23.19% | -21.78% | 1.76B | ||
| Average | +1.12% | +3.65% | +8.76% | +2.94% | ||
| Weighted average by Cap. | +0.22% | +3.65% | +2.82% | +8.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.58% | ||
| 2023 | -43.92% | ||
| 2022 | -39.49% | ||
| 2021 | -12.20% | ||
| 2020 | +6.84% | ||
| 2019 | -17.89% | ||
| 2018 | +32.07% | ||
| 2017 | -35.70% | ||
| 2016 | -22.24% | ||
| 2015 | +362.15% | ||
| 2014 | -7.38% | ||
| 2013 | -66.13% | ||
| 2012 | +17.99% | ||
| 2011 | -26.30% | ||
| 2010 | -48.89% | ||
| 2009 | -52.63% | ||
| 2008 | +33.80% | ||
| 2007 | +92.93% | ||
| 2006 | -30.43% | ||
| 2005 | -50.00% | ||
| 2004 | -26.98% | ||
| 2003 | -85.35% | ||
| 2002 | -57.84% | ||
| 2001 | +298.44% | ||
| 2000 | -41.82% |
- Stock Market
- Equities
- A019660 Stock
- Quotes Globon Co., Ltd.
