GLOBALWAY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142 JPY | -0.70% |
|
+0.71% | -8.97% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 142 ¥ | 141 ¥ | 143 ¥ | 142 ¥ | 142 ¥ |
| Volume | 56 500 | 118 700 | 89 700 | 37 200 | 37 200 |
| Change | -0.70% | -0.70% | +1.42% | -0.70% | -0.70% |
| Opening | 143.00 | 144.00 | 142.00 | 143.00 | 143 |
| High | 144.00 | 144.00 | 144.00 | 143.00 | 143 |
| Low | 142.00 | 141.00 | 142.00 | 142.00 | 142 |
Performance
| 1 day | -0.70% | ||
| 1 week | +0.71% | ||
| Current month | -6.58% | ||
| 1 month | -5.33% | ||
| 3 months | -5.96% | ||
| 6 months | -6.58% | ||
| Current year | -8.97% | ||
| 1 year | -33.64% | ||
| 3 years | +215.56% | ||
| 5 years | +110.79% |
Volumes
marketsDaily volume
37 200
Estimated daily volume
37 200
Avg. Volume 20 sessions
444 050
Daily volume ratio
0.08
Avg. Volume 20 sessions JPY
63 055 100.00
Avg. Volume 20 sessions USD
406 327.06
Record volume 1
81 695 998
Record volume 2
55 391 998
Record volume 3
50 447 998
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
5 127 250 155
Capitalization (USD)
33 040 000
Net sales (JPY)
1 748 000 000
Net sales (USD)
11 264 112
Number of employees
121
Sales / Employee (JPY)
14 446 281
Sales / Employee (USD)
93 092
Free-Float
55.15 %
Free-Float capitalization (JPY)
2 828 132 844
Free-Float capitalization (USD)
18 224 488
Average Daily Capital Traded
1.23%
Highs and lows
1 week
141.00
148.00
1 month
140.00177.00
Current year
140.00185.00
1 year
140.00246.00
3 years
36.632 192.50
5 years
23.832 192.50
10 years
23.832 192.50
Indicators
Moving average 5 days
142.25
Moving average 20 days
144.10
Moving average 50 days
152.38
Moving average 100 days
155.83
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+7.31%
Price spread / (MMA100)
+9.74%
STIM
RSI 9 days
45.12
RSI 14 days
42.94
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +0.71% | -8.97% | -33.64% | 33.04M | ||
| -0.75% | -4.75% | -14.89% | +6.89% | 188B | ||
| +1.12% | -0.29% | +1.84% | +20.00% | 166B | ||
| -1.14% | -10.75% | +0.46% | +30.31% | 151B | ||
| +2.24% | +0.28% | +6.16% | +11.84% | 101B | ||
| +0.30% | -2.71% | +5.24% | +30.35% | 77.06B | ||
| +0.99% | -0.73% | +15.71% | +148.71% | 71.46B | ||
| -0.43% | -1.94% | -8.33% | +10.72% | 70.46B | ||
| +0.61% | +0.74% | -21.54% | +6.24% | 52.14B | ||
| -0.43% | -8.47% | -7.19% | +27.46% | 44.34B | ||
| -0.40% | -3.60% | +4.40% | +19.90% | 36.2B | ||
| +2.38% | -6.36% | -6.37% | +37.32% | 32.88B | ||
| -0.44% | -3.15% | -13.43% | +9.27% | 32.54B | ||
| -1.09% | -1.03% | -3.06% | +17.74% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +1.57% | +2.51% | -6.78% | -4.15% | 28.12B | ||
| Average | +0.50% | -2.62% | -2.56% | +23.14% | ||
| Weighted average by Cap. | +0.54% | -3.34% | -2.36% | +26.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7dd0003ce8e45a9.jz2-r2F3tpOzXWfH_agManvEZAPQSmIucNeTfkQzlhw.4HrU-S8g7-vCaTHzqsZ4CC-MAm64PzpdCr3DDXwe3X2_D47BKU_99sNsBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 142 | 5,400 | 37,200 |
| 01:59:50 am | 143 | 100 | 31,800 |
| 01:52:50 am | 143 | 400 | 31,700 |
| 01:52:50 am | 143 | 1,000 | 31,300 |
| 01:52:50 am | 143 | 5,500 | 30,300 |
| 01:52:23 am | 142 | 700 | 24,800 |
| 01:47:55 am | 142 | 6,000 | 24,100 |
| 01:46:03 am | 143 | 100 | 18,100 |
| 01:42:18 am | 142 | 100 | 18,000 |
| 12:50:34 am | 142 | 100 | 17,900 |
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | -28.44% | ||
| 2022 | -28.05% | ||
| 2021 | +542.86% | ||
| 2020 | -24.63% | ||
| 2019 | +7.20% | ||
| 2018 | -36.11% | ||
| 2017 | -45.22% | ||
| 2016 | -26.58% |
- Stock Market
- Equities
- 3936 Stock
- Quotes Globalway, Inc.
