GLOBAL STANDARD TECHNOLOGY, LIMITED Quotes Global Standard Technology, Limited
Equities
A083450
KR7083450007
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42,500 KRW | -3.85% |
|
-5.97% | +54.26% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 48250 ₩ | 48100 ₩ | 44550 ₩ | 44200 ₩ | 42500 ₩ |
| Volume | 1 867 790 | 497 211 | 598 303 | 253 612 | 223 900 |
| Change | +6.75% | -0.31% | -7.38% | -0.79% | -3.85% |
| Opening | 47,500.00 | 47,900.00 | 47,250.00 | 44,500.00 | 44,400.00 |
| High | 50,300.00 | 49,050.00 | 47,900.00 | 45,150.00 | 44,400.00 |
| Low | 47,500.00 | 46,950.00 | 44,500.00 | 43,150.00 | 42,450.00 |
Performance
| 1 day | -3.85% | ||
| 1 week | -5.97% | ||
| Current month | -4.60% | ||
| 1 month | -10.15% | ||
| 3 months | -12.28% | ||
| 6 months | +87.22% | ||
| Current year | +54.26% | ||
| 1 year | +59.77% | ||
| 3 years | +61.60% | ||
| 5 years | +569.29% | ||
| 10 years | +726.85% |
Volumes
marketsDaily volume
223 900
Avg. Volume 20 sessions
544 571
Avg. Volume 20 sessions KRW
23 144 267 500.00
Avg. Volume 20 sessions USD
16 918 459.54
Record volume 1
7 052 709
Record volume 2
6 402 231
Record volume 3
4 887 504
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Capitalization (KRW)
397 287 058 824
Capitalization (USD)
290 416 840
Net sales (KRW)
279
Net sales (USD)
0
Number of employees
665
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
72.15 %
Free-Float capitalization (KRW)
296 333 113 759
Free-Float capitalization (USD)
216 619 506
Average Daily Capital Traded
5.83%
Highs and lows
1 week
42 450.00
49 050.00
1 month
40 200.0050 500.00
Current year
24 450.0061 500.00
1 year
20 100.0061 500.00
3 years
18 000.0061 500.00
5 years
5 570.0061 500.00
10 years
4 130.0061 500.00
Indicators
Moving average 5 days
45 520.00
Moving average 20 days
44 772.50
Moving average 50 days
46 299.00
Moving average 100 days
41 534.50
Price spread / (MMA5)
+7.11%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
+8.94%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
39.15
RSI 14 days
42.59
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -5.97% | +54.26% | +59.77% | 290M | ||
| -1.42% | -5.04% | +17.75% | +50.29% | 122B | ||
| -3.02% | -5.54% | +32.33% | +72.09% | 101B | ||
| -0.93% | -2.74% | +18.15% | +36.91% | 21.5B | ||
| +0.27% | -3.79% | +5.52% | +16.64% | 19.01B | ||
| -3.03% | -9.12% | +36.68% | +94.91% | 10.62B | ||
| -3.62% | -3.34% | +22.67% | +94.49% | 9.57B | ||
| -2.10% | -5.66% | -5.12% | +21.36% | 7.96B | ||
| +1.57% | +1.44% | -26.63% | -52.34% | 5.75B | ||
| +1.80% | +0.46% | +31.95% | +33.56% | 5.19B | ||
| +0.13% | -5.59% | +46.86% | +256.76% | 4.59B | ||
| -0.73% | -9.49% | +27.38% | +68.67% | 4.13B | ||
| +0.35% | -0.15% | +41.61% | +67.77% | 3.8B | ||
| -0.14% | -3.42% | -14.12% | -31.40% | 3.63B | ||
| -1.89% | -1.89% | +61.99% | +88.55% | 3.54B | ||
| -1.65% | -3.08% | +32.10% | +104.82% | 3B | ||
| Average | -1.10% | -4.11% | +23.96% | +61.43% | ||
| Weighted average by Cap. | -1.35% | -4.24% | +22.33% | +57.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.26% | ||
| 2023 | +40.56% | ||
| 2022 | -47.94% | ||
| 2021 | +118.90% | ||
| 2020 | +68.63% | ||
| 2019 | +129.73% | ||
| 2018 | -64.05% | ||
| 2017 | +124.95% | ||
| 2016 | -6.15% | ||
| 2015 | +4.28% | ||
| 2014 | +3.70% | ||
| 2013 | +30.05% | ||
| 2012 | +16.53% | ||
| 2011 | +18.02% | ||
| 2010 | +74.35% | ||
| 2009 | +70.10% | ||
| 2008 | -68.71% | ||
| 2007 | +8.13% | ||
| 2006 | -22.69% |
- Stock Market
- Equities
- A083450 Stock
- Quotes Global Standard Technology, Limited
