GFL ENVIRONMENTAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.19 CAD | +0.48% |
|
-1.45% | -3.33% |
| May. 03 | Wall Street rises thanks to good and bad economic news |  |
| May. 03 | ANALYST RECOMMENDATIONS : Alphabet, Amgen, Starbucks, PayPal, Moderna... | |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 45.91 $ | 44.84 $ | 43.98 $ | 44.19 $ |
| Volume | 272 239 | 207 266 | 212 584 | 274 605 |
| Change | +2.27% | -2.33% | -1.92% | +0.48% |
| Opening | 44.87 | 45.73 | 44.76 | 44.21 |
| High | 46.15 | 46.05 | 45.21 | 44.56 |
| Low | 44.87 | 44.46 | 43.95 | 43.96 |
Performance
| 1 day | +0.48% | ||
| 1 week | -1.45% | ||
| Current month | +0.59% | ||
| 1 month | -5.29% | ||
| 3 months | -6.81% | ||
| 6 months | +11.51% | ||
| Current year | -3.33% | ||
| 1 year | -13.45% | ||
| 3 years | +17.40% |
Volumes
marketsDaily volume
274 605
Estimated daily volume
274 605
Avg. Volume 20 sessions
263 745
Daily volume ratio
1.04
Avg. Volume 20 sessions CAD
11 654 891.55
Avg. Volume 20 sessions USD
8 518 560.23
Record volume 1
12 688 030
Record volume 2
5 814 400
Record volume 3
3 843 811
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 660 085 116
Capitalization (USD)
12 176 856 211
Net sales (CAD)
7 515 500 000
Net sales (USD)
5 493 078 950
Number of employees
20 000
Sales / Employee (CAD)
375 775
Sales / Employee (USD)
274 654
Free-Float
93.86 %
Free-Float capitalization (CAD)
15 636 727 637
Free-Float capitalization (USD)
11 428 884 230
Average Daily Capital Traded
0.07%
Highs and lows
1 week
43.95
46.19
1 month
42.9347.35
Current year
42.9350.15
1 year
36.5651.83
3 years
31.5754.01
5 years
16.8554.01
10 years
16.8554.01
Indicators
Moving average 5 days
44.76
Moving average 20 days
45.09
Moving average 50 days
46.26
Moving average 100 days
46.09
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+4.31%
STIM
RSI 9 days
40.48
RSI 14 days
41.78
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -1.45% | -3.33% | -13.45% | 12.18B | ||
| +0.75% | +1.95% | +12.13% | +16.57% | 43.19B | ||
| +0.75% | +6.43% | +14.10% | +3.40% | 5.67B | ||
| +0.06% | +1.65% | -5.29% | +8.18% | 4.36B | ||
| +0.37% | 0.00% | +0.37% | +1.89% | 3.97B | ||
| -1.18% | +0.60% | -1.18% | -17.24% | 2.41B | ||
| 0.00% | +0.81% | +7.10% | -5.64% | 2.09B | ||
| -1.04% | +1.71% | -3.64% | -0.83% | 1.57B | ||
| 0.00% | +0.32% | +3.67% | -7.45% | 1.45B | ||
| +3.32% | +7.43% | -4.01% | -50.08% | 1.43B | ||
| +2.70% | +10.69% | +7.01% | - | 1.28B | ||
| 0.00% | +2.87% | -16.42% | -23.78% | 1.27B | ||
| +4.26% | +2.44% | +25.11% | +0.68% | 1.1B | ||
| -0.59% | +1.41% | +0.80% | -28.14% | 1.02B | ||
| -1.11% | -2.55% | -2.37% | -0.56% | 986M | ||
| +1.49% | +3.41% | +7.47% | -7.21% | 964M | ||
| Average | +0.64% | +1.41% | +2.60% | -8.24% | ||
| Weighted average by Cap. | +0.62% | +1.48% | +6.70% | +4.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5fb8e093670.C1X7MOoDcWYG2sQwm--0ixh-vTzmuy1VvulGxALe4hM.SQKfU4VnIzdrmJMdzqqMs2wV306p9R0P0Z0n93WMiV1TG89jn2EUHjepiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 44.19 | 100 | 272,200 |
| 04:00:00 pm | 44.19 | 100 | 272,100 |
| 04:00:00 pm | 44.19 | 100 | 272,000 |
| 04:00:00 pm | 44.19 | 600 | 271,900 |
| 04:00:00 pm | 44.19 | 400 | 271,300 |
| 04:00:00 pm | 44.19 | 200 | 270,900 |
| 04:00:00 pm | 44.19 | 900 | 270,700 |
| 04:00:00 pm | 44.19 | 600 | 269,800 |
| 04:00:00 pm | 44.19 | 300 | 269,200 |
| 04:00:00 pm | 44.19 | 500 | 268,900 |
Monthly variations
Annual change
| 2024 | -3.33% | ||
| 2023 | +15.60% | ||
| 2022 | -17.33% | ||
| 2021 | +28.89% | ||
| 2020 | +65.67% |
- Stock Market
- Equities
- GFL Stock
- Quotes GFL Environmental Inc.
