GENERATION BIO CO. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.025 USD | -7.21% |
|
-2.37% | +87.58% |
| May. 09 | Generation Bio Co. Announces the Presentation of Preclinical Data on iqDNA and ctLNP Platforms At the ASGCT 27th Annual Meeting | CI |
| Apr. 12 | Transcript : Generation Bio Co. - Special Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.35 $ | 3.18 $ | 3.1 $ | 3.26 $ | 3.095 $ |
| Volume | 247 769 | 146 158 | 58 899 | 109 864 | 16 242 |
| Change | +5.68% | -5.07% | -2.52% | +5.16% | -7.21% |
| Opening | 3.18 | 3.35 | 3.15 | 3.14 | 3.29 |
| High | 3.36 | 3.54 | 3.33 | 3.30 | 3.29 |
| Low | 2.95 | 3.17 | 3.03 | 3.09 | 3.09 |
Performance
| 1 day | +5.16% | ||
| 1 week | +4.82% | ||
| Current month | +15.19% | ||
| 1 month | -18.09% | ||
| 3 months | +62.19% | ||
| 6 months | +213.46% | ||
| Current year | +97.58% | ||
| 1 year | -32.37% | ||
| 3 years | -89.93% |
Volumes
marketsDaily volume
109 864
Estimated daily volume
109 864
Avg. Volume 20 sessions
215 456
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
702 386.56
Record volume 1
13 885 900
Record volume 2
5 999 975
Record volume 3
5 294 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
216 754 730
Net sales (USD)
5 904 000
Number of employees
174
Sales / Employee (USD)
33 931
Free-Float
85.43 %
Free-Float capitalization (USD)
185 183 527
Average Daily Capital Traded
0.32%
Highs and lows
1 week
2.95
3.54
1 month
2.704.09
Current year
1.624.65
1 year
0.866.98
3 years
0.8635.41
5 years
0.8655.72
10 years
0.8655.72
Indicators
Moving average 5 days
3.21
Moving average 20 days
3.13
Moving average 50 days
3.26
Moving average 100 days
2.60
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
+0.00%
Price spread / (MMA100)
-20.12%
STIM
RSI 9 days
47.87
RSI 14 days
48.06
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.16% | +4.82% | +97.58% | -32.37% | 217M | ||
| +0.04% | +4.71% | +2.97% | +21.51% | 108B | ||
| +1.28% | +3.24% | +10.21% | +28.23% | 104B | ||
| +1.06% | -1.78% | +2.53% | -3.08% | 22.33B | ||
| +2.14% | -0.20% | -12.77% | -12.06% | 22.19B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.69B | ||
| +1.48% | +3.89% | -37.64% | -31.76% | 17.74B | ||
| +2.55% | +4.09% | -6.50% | -31.36% | 17.64B | ||
| +0.46% | -0.12% | +6.00% | +43.62% | 14.05B | ||
| -0.21% | +1.28% | +37.20% | +5.53% | 12.51B | ||
| +0.36% | +5.86% | +330.95% | +257.24% | 8.84B | ||
| -0.44% | -0.89% | -24.35% | -32.93% | 8.28B | ||
| -0.60% | -5.65% | +5.70% | +36.97% | 7.61B | ||
| +0.57% | -0.68% | -0.24% | +28.85% | 7.71B | ||
| +0.55% | +5.01% | -50.47% | -67.60% | 7.77B | ||
| -1.83% | +1.58% | +4.41% | +23.00% | 7.13B | ||
| Average | +0.71% | +1.25% | +22.41% | +13.01% | ||
| Weighted average by Cap. | +0.67% | +2.48% | +8.37% | +16.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5764aa94.hyz-c-FtRF-DZhKHvi2Lu7tqEdh3hAA2_eZ5Vb1jzTM.01zMQKQdFQXmMmfo0WCm1dEYV7cH4GIErYEuYM0t_QToSpECrAcQGbM2Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.26 | 22,975 | 84,508 |
| 03:59:41 pm | 3.25 | 100 | 61,533 |
| 03:59:41 pm | 3.25 | 100 | 61,433 |
| 03:59:40 pm | 3.25 | 100 | 61,333 |
| 03:59:22 pm | 3.25 | 200 | 61,233 |
| 03:59:20 pm | 3.25 | 100 | 61,033 |
| 03:59:07 pm | 3.25 | 100 | 60,933 |
| 03:59:07 pm | 3.25 | 100 | 60,833 |
| 03:59:07 pm | 3.25 | 400 | 60,733 |
| 03:59:07 pm | 3.25 | 100 | 60,333 |
Monthly variations
Annual change
| 2024 | +97.58% | ||
| 2023 | -58.02% | ||
| 2022 | -44.49% | ||
| 2021 | -75.03% | ||
| 2020 | +14.82% |
- Stock Market
- Equities
- GBIO Stock
- Quotes Generation Bio Co.