GENERAL INSURANCE CORPORATION OF INDIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 321.5 INR | +0.16% |
|
-5.44% | +4.37% |
| Apr. 19 | India govt open to selling stake in GIC Re, LIC in FY24/25, says source | RE |
| Apr. 15 | General Insurance Corporation of India Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 324.95 ₹ | 324.65 ₹ | 321 ₹ | 321.5 ₹ |
| Volume | 678 793 | 574 828 | 456 557 | 720 245 |
| Change | -2.09% | -0.09% | -1.12% | +0.16% |
| Opening | 332.00 | 324.65 | 327.05 | 324.95 |
| High | 332.00 | 329.60 | 327.05 | 324.95 |
| Low | 320.70 | 322.00 | 320.00 | 316.50 |
Performance
| 1 day | +0.16% | ||
| 1 week | -5.44% | ||
| Current month | -7.05% | ||
| 1 month | -2.34% | ||
| 3 months | -7.24% | ||
| 6 months | +41.94% | ||
| Current year | +4.37% | ||
| 1 year | +85.78% | ||
| 3 years | +60.39% | ||
| 5 years | +37.13% |
Volumes
marketsDaily volume
720 245
Estimated daily volume
720 245
Avg. Volume 20 sessions
1 181 437
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
379 831 995.50
Avg. Volume 20 sessions USD
4 549 247.81
Record volume 1
55 112 440
Record volume 2
26 564 510
Record volume 3
24 375 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
563 755 756 951
Capitalization (USD)
6 752 102 701
Net sales (INR)
365 915 900 000
Net sales (USD)
4 382 574 734
Number of employees
443
Sales / Employee (INR)
825 995 260
Sales / Employee (USD)
9 892 945
Free-Float
14.22 %
Free-Float capitalization (INR)
80 141 749 763
Free-Float capitalization (USD)
959 857 737
Average Daily Capital Traded
0.07%
Highs and lows
1 week
316.50
342.90
1 month
310.65361.00
Current year
297.10467.80
1 year
169.20467.80
3 years
105.00467.80
5 years
81.50467.80
10 years
81.50467.80
Indicators
Moving average 5 days
324.80
Moving average 20 days
331.87
Moving average 50 days
348.14
Moving average 100 days
345.82
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+8.29%
Price spread / (MMA100)
+7.56%
STIM
RSI 9 days
34.90
RSI 14 days
39.65
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -5.44% | +4.37% | +85.78% | 6.75B | ||
| +2.46% | +6.50% | +12.15% | +19.10% | 33.96B | ||
| +0.05% | +3.78% | +9.54% | +39.72% | 6.43B | ||
| +0.92% | +3.36% | +4.90% | +19.98% | 4.53B | ||
| -0.37% | -0.25% | +12.87% | +28.61% | 868M | ||
| +1.07% | +3.45% | +23.43% | +42.25% | 701M | ||
| +0.66% | +1.32% | +9.29% | +19.53% | 507M | ||
| +11.21% | +43.35% | +103.28% | +153.06% | 410M | ||
| 0.00% | +3.86% | +7.56% | +5.22% | 158M | ||
| -2.08% | 0.00% | +8.20% | +3.12% | 152M | ||
| -0.12% | -0.12% | +4.55% | +13.05% | 133M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| Average | +1.16% | +3.86% | +18.19% | +39.04% | ||
| Weighted average by Cap. | +1.72% | +4.39% | +11.05% | +31.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a82.Yh004AbX48WJ8XvzYX2xwWaN5McaBBBa1MXyQFwUCiQ.Oy9QmF6mlPbuoRLABTfypADlopJ0W39t5LygdGx2aHE9cnGvNZ_Rrc6yOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:46 am | 321.5 | 2 | 720,247 |
| 06:29:46 am | 321.5 | 2 | 720,245 |
| 06:23:11 am | 321.5 | 100 | 720,243 |
| 06:15:59 am | 321.5 | 1 | 720,143 |
| 06:12:21 am | 321.5 | 100 | 720,142 |
| 06:12:19 am | 321.5 | 75 | 720,042 |
| 06:11:56 am | 321.5 | 200 | 719,967 |
| 06:00:03 am | 321.6 | 1 | 719,767 |
Monthly variations
Annual change
| 2024 | +4.37% | ||
| 2023 | +72.34% | ||
| 2022 | +26.95% | ||
| 2021 | +1.22% | ||
| 2020 | -38.56% | ||
| 2019 | -12.59% | ||
| 2018 | -31.27% | ||
| 2017 | -13.79% |
- Stock Market
- Equities
- GICRE Stock
- Quotes General Insurance Corporation of India
