GAMIVO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.85 PLN | +0.76% |
|
+2.32% | +20.30% |
| May. 15 | Gamivo S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Gamivo S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 19.5 zł | 19.05 zł | 19.9 zł | 19.7 zł | 19.85 zł |
| Volume | 4 848 | 4 678 | 11 627 | 3 771 | 898 |
| Change | +0.52% | -2.31% | +4.46% | -1.01% | +0.76% |
| Opening | 19.40 | 19.50 | 19.00 | 19.80 | 19.10 |
| High | 19.50 | 19.55 | 19.90 | 19.85 | 19.85 |
| Low | 19.10 | 18.60 | 18.20 | 19.00 | 19.10 |
Performance
| 1 day | +0.76% | ||
| 1 week | +2.32% | ||
| Current month | +2.32% | ||
| 1 month | +2.06% | ||
| 3 months | +20.30% | ||
| 6 months | +24.06% | ||
| Current year | +20.30% | ||
| 1 year | -63.58% | ||
| 3 years | -76.92% |
Volumes
marketsDaily volume
898
Avg. Volume 20 sessions
6 188
Avg. Volume 20 sessions PLN
122 831.80
Avg. Volume 20 sessions USD
30 789.51
Record volume 1
52 581
Record volume 2
36 754
Record volume 3
26 345
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
37 028 644
Capitalization (USD)
9 281 748
Net sales (PLN)
44 246 259
Net sales (USD)
11 090 944
Number of employees
84
Sales / Employee (PLN)
526 741
Sales / Employee (USD)
132 035
Free-Float
30.03 %
Free-Float capitalization (PLN)
11 121 240
Free-Float capitalization (USD)
2 787 695
Average Daily Capital Traded
0.33%
Highs and lows
1 week
18.20
19.90
1 month
16.5020.00
Current year
13.0026.80
1 year
13.0068.00
3 years
13.0094.97
5 years
13.0097.45
10 years
13.0097.45
Indicators
Moving average 5 days
19.60
Moving average 20 days
19.08
Moving average 50 days
20.70
Moving average 100 days
18.50
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
-6.80%
STIM
RSI 9 days
57.16
RSI 14 days
53.04
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +2.32% | +20.30% | -63.58% | 9.28M | ||
| -1.78% | +4.17% | +27.66% | +11.95% | 443B | ||
| -1.09% | -0.02% | +31.75% | +56.70% | 276B | ||
| +0.60% | +7.36% | +12.57% | +72.16% | 145B | ||
| -0.23% | +1.19% | +7.73% | +26.98% | 93.11B | ||
| -3.54% | +3.85% | +64.02% | +106.20% | 61.13B | ||
| -0.70% | +2.87% | +14.54% | +61.88% | 46.32B | ||
| -1.59% | +3.23% | +23.05% | +23.66% | 35.73B | ||
| -1.09% | -2.51% | -12.79% | -5.84% | 31.13B | ||
| +3.23% | +6.31% | +19.09% | +84.25% | 30.13B | ||
| +0.19% | +2.71% | +48.75% | +142.74% | 19.03B | ||
| +0.35% | +0.91% | +4.01% | +44.93% | 16.39B | ||
| -0.67% | +2.19% | -18.51% | -21.68% | 14.09B | ||
| 0.00% | 0.00% | +1.60% | +47.35% | 13B | ||
| -5.77% | +10.25% | - | - | 9.78B | ||
| +1.71% | +9.35% | +21.20% | +51.18% | 9.62B | ||
| Average | -0.60% | +3.24% | +17.66% | +42.59% | ||
| Weighted average by Cap. | -1.05% | +3.06% | +24.41% | +41.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.30% | ||
| 2023 | -63.33% | ||
| 2022 | -24.31% | ||
| 2021 | -35.35% |
- Stock Market
- Equities
- GMV Stock
- Quotes Gamivo S.A.
