GALLANT PRECISION MACHINING CO., LTD. Quotes Gallant Precision Machining Co., Ltd.
Equities
5443
TW0005443006
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.3 TWD | -1.72% |
|
-3.37% | +88.49% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 61.4 NT$ | 60.9 NT$ | 60.6 NT$ | 58.3 NT$ | 57.3 NT$ |
| Volume | 12 210 100 | 7 646 330 | 4 334 844 | 6 359 348 | 3 015 580 |
| Change | +3.54% | -0.81% | -0.49% | -3.80% | -1.72% |
| Opening | 59.60 | 60.80 | 60.70 | 61.20 | 58.50 |
| High | 63.30 | 63.10 | 61.50 | 61.90 | 59.30 |
| Low | 59.60 | 60.30 | 59.50 | 58.30 | 57.00 |
Performance
| 1 day | -1.72% | ||
| 1 week | -3.37% | ||
| 1 month | +2.69% | ||
| 3 months | +14.94% | ||
| 6 months | +80.19% | ||
| Current year | +88.49% | ||
| 1 year | +86.34% | ||
| 3 years | +51.99% | ||
| 5 years | +185.07% | ||
| 10 years | +342.47% |
Volumes
marketsDaily volume
3 015 580
Avg. Volume 20 sessions
6 377 037
Avg. Volume 20 sessions TWD
365 404 220.10
Avg. Volume 20 sessions USD
11 296 836.87
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (TWD)
9 315 314 724
Capitalization (USD)
287 992 270
Net sales (TWD)
3 089 360 000
Net sales (USD)
95 510 654
Free-Float
66.69 %
Free-Float capitalization (TWD)
6 275 829 799
Free-Float capitalization (USD)
194 023 554
Average Daily Capital Traded
3.92%
Highs and lows
1 week
57.00
63.10
1 month
51.9063.30
Current year
30.0573.30
1 year
28.0573.30
3 years
23.0573.30
5 years
11.0073.30
10 years
9.0973.30
Indicators
Moving average 5 days
59.70
Moving average 20 days
56.27
Moving average 50 days
58.11
Moving average 100 days
49.65
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
-13.35%
STIM
RSI 9 days
48.79
RSI 14 days
50.25
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -3.37% | +88.49% | +86.34% | 288M | ||
| +1.50% | -1.35% | -11.14% | +3.30% | 13.44B | ||
| -1.43% | -0.62% | +1.43% | -15.62% | 5.06B | ||
| -0.12% | -3.41% | -5.67% | -14.48% | 4.93B | ||
| +1.89% | -3.95% | +25.78% | +34.25% | 4.87B | ||
| 0.00% | -1.56% | +12.70% | +18.53% | 4.32B | ||
| -0.65% | -1.04% | -21.91% | -41.10% | 4.29B | ||
| -1.31% | +1.09% | +44.69% | +15.97% | 3.9B | ||
| -1.09% | -0.73% | +10.41% | -22.23% | 3.87B | ||
| +3.92% | +4.68% | +2.03% | +41.35% | 3.36B | ||
| +3.86% | +3.59% | -2.22% | +40.93% | 3.21B | ||
| +1.31% | -0.63% | -10.69% | -3.32% | 2.74B | ||
| -0.61% | +0.21% | +3.18% | +9.44% | 2.69B | ||
| +0.08% | -1.70% | +93.27% | +56.89% | 2.21B | ||
| +2.55% | +13.25% | -8.79% | -35.26% | 2.09B | ||
| +1.36% | -1.93% | +17.62% | +40.35% | 2.04B | ||
| Average | +0.60% | -0.10% | +14.95% | +13.46% | ||
| Weighted average by Cap. | +0.71% | -0.20% | +5.67% | +6.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +88.49% | ||
| 2023 | +10.14% | ||
| 2022 | -19.88% | ||
| 2021 | -17.68% | ||
| 2020 | +94.65% | ||
| 2019 | -0.92% | ||
| 2018 | +2.12% | ||
| 2017 | +1.19% | ||
| 2016 | +21.74% | ||
| 2015 | +43.15% | ||
| 2014 | -2.43% | ||
| 2013 | +50.98% | ||
| 2012 | +0.49% | ||
| 2011 | -57.04% | ||
| 2010 | -28.49% | ||
| 2009 | +180.72% | ||
| 2008 | -54.29% | ||
| 2007 | -34.66% | ||
| 2006 | +55.01% | ||
| 2005 | +130.88% | ||
| 2004 | -16.39% | ||
| 2003 | +79.41% | ||
| 2002 | -37.61% | ||
| 2001 | -31.88% | ||
| 2000 | -19.19% | ||
| 1999 | +13.79% |
- Stock Market
- Equities
- 5443 Stock
- Quotes Gallant Precision Machining Co., Ltd.
