GALDERMA GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.88 CHF | -1.27% |
|
+5.32% | 0.00% |
| May. 15 | Ten key beauty players |  |
| May. 10 | Europe sees two-speed IPO recovery as smaller deals lag | RE |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 71.34 CHF | 73 CHF | 74.83 CHF | 73.88 CHF |
| Volume | 285 431 | 205 630 | 304 091 | 152 399 |
| Change | +1.91% | +2.33% | +2.51% | -1.27% |
| Opening | 70.50 | 71.99 | 73.33 | 75.00 |
| High | 72.72 | 73.00 | 76.20 | 76.00 |
| Low | 70.50 | 70.20 | 72.40 | 73.46 |
Performance
| 1 day | -1.27% | ||
| 1 week | +5.32% | ||
| Current month | +7.85% | ||
| 1 month | +17.23% |
Volumes
marketsDaily volume
152 143
Estimated daily volume
152 143
Avg. Volume 20 sessions
206 666
Daily volume ratio
0.74
Avg. Volume 20 sessions CHF
15 268 484.08
Avg. Volume 20 sessions USD
16 789 225.09
Record volume 1
10 895 370
Record volume 2
6 431 611
Record volume 3
1 155 436
Capital turnover ratio
0.00
Basic data
Capitalization (CHF)
19 364 583 887
Capitalization (USD)
19 364 583 887
Highs and lows
1 week
69.06
76.20
1 month
63.2576.20
Current year
60.0076.20
1 year
60.0076.20
3 years
60.0076.20
5 years
60.0076.20
10 years
60.0076.20
Indicators
Moving average 5 days
72.61
Moving average 20 days
68.57
Moving average 50 days
48.79
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-7.19%
Price spread / (MMA50)
-33.96%
STIM
RSI 9 days
87.04
RSI 14 days
87.08
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +5.32% | - | - | 19.36B | ||
| -1.30% | -1.29% | -0.68% | +7.73% | 260B | ||
| -0.49% | +0.07% | +19.72% | +32.39% | 20.77B | ||
| +1.11% | +9.00% | +15.62% | -27.78% | 12.64B | ||
| -2.91% | -4.57% | -14.17% | -5.66% | 9.2B | ||
| -1.42% | +1.81% | +19.93% | +50.43% | 7.88B | ||
| -0.37% | -3.40% | +10.20% | -4.95% | 5.98B | ||
| +2.68% | -4.46% | -2.43% | +24.66% | 4.46B | ||
| -0.65% | +2.03% | -13.55% | -7.64% | 3.99B | ||
| -1.44% | -0.52% | -4.76% | -23.48% | 3.6B | ||
| +0.12% | -1.45% | -5.97% | -34.92% | 3.65B | ||
| +1.89% | -2.70% | -14.49% | -44.76% | 3.39B | ||
| -2.37% | -9.59% | +90.38% | +92.23% | 2.53B | ||
| -2.82% | +13.96% | -8.94% | - | 2.41B | ||
| -2.10% | -0.29% | +19.49% | +10.43% | 2.09B | ||
| -1.55% | +1.80% | +25.41% | -16.56% | 1.76B | ||
| Average | -0.81% | +0.66% | +9.05% | +3.72% | ||
| Weighted average by Cap. | -1.12% | -0.45% | +1.91% | +7.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75fe91ba21ca0aaee94d8c83f0ecaa35.nxkhrhTaxpLSzeAeJK3SsXvvBIq4QYV9-4O-iyr_nvI.22F3lkuMidyCrLN2VOO2_gOsdL_hGdceyLTox3qMy5PvTETpYbOp54C_kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:02 am | 73.88 | 284 | 136,983 |
| 11:30:02 am | 73.88 | 114 | 136,699 |
| 11:30:02 am | 73.88 | 3 | 136,585 |
| 11:30:02 am | 73.88 | 256 | 136,582 |
| 11:30:02 am | 73.88 | 256 | 136,326 |
| 11:30:02 am | 73.88 | 256 | 136,070 |
| 11:30:02 am | 73.88 | 256 | 135,814 |
| 11:30:02 am | 73.88 | 256 | 135,558 |
| 11:30:02 am | 73.88 | 256 | 135,302 |
| 11:30:02 am | 73.88 | 256 | 135,046 |
Monthly variations
Annual change
| 2024 | +15.44% |
- Stock Market
- Equities
- GALD Stock
- Quotes Galderma Group AG
