FUTU HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.9 USD | -1.42% |
|
-4.01% | +26.12% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 71.06 $ | 69.015 $ | 69.89 $ | 68.9 $ |
| Volume | 1 850 781 | 1 943 349 | 1 393 426 | 1 790 389 |
| Change | -3.30% | -2.88% | +1.27% | -1.42% |
| Opening | 72.13 | 69.01 | 71.83 | 71.45 |
| High | 72.21 | 69.86 | 72.08 | 72.35 |
| Low | 70.34 | 67.50 | 69.30 | 68.54 |
Performance
| 1 day | -1.42% | ||
| 1 week | -4.01% | ||
| Current month | +7.14% | ||
| 1 month | +14.74% | ||
| 3 months | +41.97% | ||
| 6 months | +18.88% | ||
| Current year | +26.12% | ||
| 1 year | +60.42% | ||
| 3 years | -46.16% | ||
| 5 years | +413.41% |
Volumes
marketsDaily volume
1 790 389
Estimated daily volume
1 790 389
Avg. Volume 20 sessions
2 051 623
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
141 356 824.70
Record volume 1
31 946 620
Record volume 2
26 943 670
Record volume 3
26 796 650
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
9 502 884 640
Net sales (HKD)
10 008 418 000
Net sales (USD)
1 280 967 411
Number of employees
3 213
Sales / Employee (HKD)
3 114 976
Sales / Employee (USD)
398 683
Free-Float
45.34 %
Free-Float capitalization (USD)
42 249 769 929
Average Daily Capital Traded
0.19%
Highs and lows
1 week
67.50
75.25
1 month
54.2075.25
Current year
43.6175.25
1 year
35.9175.25
3 years
21.23181.44
5 years
8.16204.25
10 years
8.16204.25
Indicators
Moving average 5 days
70.47
Moving average 20 days
63.22
Moving average 50 days
59.34
Moving average 100 days
54.68
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
-8.24%
Price spread / (MMA50)
-13.87%
Price spread / (MMA100)
-20.64%
STIM
RSI 9 days
63.60
RSI 14 days
64.06
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -4.01% | +26.12% | +60.42% | 9.5B | ||
| +0.87% | +0.48% | +1.16% | +48.82% | 177B | ||
| +1.68% | +7.95% | +6.86% | -11.39% | 41.66B | ||
| +1.26% | +5.54% | +24.26% | +35.71% | 41.52B | ||
| -6.18% | -9.58% | +27.39% | +68.19% | 14.26B | ||
| -9.25% | -9.56% | -35.71% | +153.33% | 9.77B | ||
| +0.62% | +1.17% | -22.02% | -31.30% | 9.1B | ||
| -0.82% | -4.54% | +55.21% | +102.05% | 6.44B | ||
| -0.60% | -0.78% | -7.93% | +19.08% | 5.13B | ||
| -0.66% | +2.31% | +17.42% | +43.55% | 3.79B | ||
| +4.54% | +6.06% | -25.78% | -70.50% | 3.54B | ||
| +0.14% | +2.58% | -27.28% | -38.51% | 3.52B | ||
| -6.61% | 0.00% | -21.06% | +19.78% | 2.85B | ||
| +0.50% | -2.79% | -23.78% | -11.66% | 2.6B | ||
| -2.95% | -10.80% | +4.92% | +103.80% | 2.33B | ||
| +0.37% | -3.00% | -15.96% | -9.20% | 2.31B | ||
| Average | -1.16% | -1.53% | -1.01% | +30.14% | ||
| Weighted average by Cap. | +0.22% | +0.96% | +4.87% | +39.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca8638afe36ea70975e.Uhi3bWeOXL_IhpOD5CrQ4eHcXH7-PsCFiBfrVb3ryBo.NXn0Bj30Gdqn86rEphiTj9S3JhrJfbio-E-SJMuPoSMWfMUpVesV9a_Wqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 68.9 | 58,566 | 1,144,553 |
| 03:59:59 pm | 68.89 | 100 | 1,085,987 |
| 03:59:55 pm | 68.89 | 100 | 1,085,887 |
| 03:59:55 pm | 68.87 | 100 | 1,085,787 |
| 03:59:54 pm | 68.88 | 100 | 1,085,687 |
| 03:59:51 pm | 68.86 | 100 | 1,085,587 |
| 03:59:51 pm | 68.87 | 100 | 1,085,487 |
| 03:59:51 pm | 68.87 | 100 | 1,085,387 |
| 03:59:51 pm | 68.89 | 100 | 1,085,287 |
| 03:59:50 pm | 68.88 | 100 | 1,085,187 |
Monthly variations
Annual change
| 2024 | +26.12% | ||
| 2023 | +34.39% | ||
| 2022 | -6.12% | ||
| 2021 | -5.36% | ||
| 2020 | +343.31% | ||
| 2019 | -32.64% |
- Stock Market
- Equities
- FUTU Stock
- Quotes Futu Holdings Limited
