FUJIAN RAYNEN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.04 CNY | -2.69% |
|
-5.51% | -16.14% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 14.01 ¥ | 14.16 ¥ | 14.08 ¥ | 13.4 ¥ | 13.04 ¥ |
| Volume | 4 157 000 | 5 247 208 | 9 062 900 | 7 070 000 | 3 627 100 |
| Change | +1.52% | +1.07% | -0.56% | -4.83% | -2.69% |
| Opening | 13.81 | 14.02 | 14.19 | 13.98 | 13.25 |
| High | 14.14 | 14.28 | 14.80 | 14.05 | 13.47 |
| Low | 13.48 | 13.87 | 13.86 | 13.20 | 12.92 |
Performance
| 1 day | -2.69% | ||
| 1 week | -5.51% | ||
| Current month | -7.91% | ||
| 1 month | -9.57% | ||
| 3 months | -14.77% | ||
| 6 months | -17.57% | ||
| Current year | -16.14% | ||
| 1 year | -34.31% | ||
| 3 years | -3.55% | ||
| 5 years | +1.80% |
Volumes
marketsDaily volume
3 627 100
Avg. Volume 20 sessions
4 587 582
Avg. Volume 20 sessions CNY
59 822 069.28
Avg. Volume 20 sessions USD
8 257 240.22
Record volume 1
43 144 910
Record volume 2
43 015 060
Record volume 3
41 299 120
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
2 740 410 889
Capitalization (USD)
378 258 915
Net sales (CNY)
1 849 149 509
Net sales (USD)
255 238 107
Number of employees
1 156
Sales / Employee (CNY)
1 599 610
Sales / Employee (USD)
220 794
Free-Float
32.13 %
Free-Float capitalization (CNY)
880 530 681
Free-Float capitalization (USD)
121 539 650
Average Daily Capital Traded
2.18%
Highs and lows
1 week
12.92
14.80
1 month
12.9215.18
Current year
7.5818.51
1 year
7.5824.49
3 years
7.5825.80
5 years
7.5825.80
10 years
7.5833.42
Indicators
Moving average 5 days
13.74
Moving average 20 days
13.85
Moving average 50 days
14.22
Moving average 100 days
14.05
Price spread / (MMA5)
+5.37%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
+9.05%
Price spread / (MMA100)
+7.75%
STIM
RSI 9 days
32.07
RSI 14 days
38.49
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | -5.51% | -16.14% | -34.31% | 378M | ||
| +0.23% | +0.23% | +5.64% | +61.12% | 4.47B | ||
| +0.43% | -2.50% | +4.00% | +77.27% | 4.03B | ||
| -2.23% | +2.67% | -12.24% | +27.23% | 2.56B | ||
| -0.73% | -2.03% | +35.54% | +70.83% | 1.39B | ||
| -1.63% | -2.89% | - | - | 1.18B | ||
| -0.20% | -2.52% | +43.84% | +37.35% | 1.04B | ||
| +0.40% | +0.80% | +27.28% | +43.43% | 916M | ||
| -0.11% | -1.03% | -14.47% | +26.68% | 836M | ||
| -3.16% | -2.96% | -22.86% | -11.22% | 731M | ||
| -0.39% | 0.00% | -7.00% | +1.51% | 608M | ||
| -1.90% | -5.11% | -31.56% | -31.56% | 544M | ||
| -3.02% | -0.52% | -9.40% | -19.85% | 537M | ||
| -1.67% | +0.26% | +32.18% | +18.27% | 505M | ||
| -6.34% | -10.66% | -26.61% | -29.63% | 410M | ||
| -8.64% | +22.80% | -20.75% | -19.69% | 344M | ||
| Average | -1.98% | -1.26% | -0.84% | +14.49% | ||
| Weighted average by Cap. | -0.90% | -0.42% | +3.45% | +41.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.14% | ||
| 2023 | +29.80% | ||
| 2022 | -21.08% | ||
| 2021 | +36.63% | ||
| 2020 | -30.30% | ||
| 2019 | +19.21% | ||
| 2018 | -50.87% | ||
| 2017 | +83.36% |
- Stock Market
- Equities
- 603933 Stock
- Quotes Fujian Raynen Technology Co., Ltd.
