FUJIAN RAYNEN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.97 CNY | -3.32% |
|
-3.12% | -10.16% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 14.67 ¥ | 14.8 ¥ | 14.31 ¥ | 14.45 ¥ | 13.97 ¥ |
| Volume | 6 373 316 | 11 335 580 | 7 039 396 | 5 580 500 | 5 290 103 |
| Change | +∞% | +0.89% | -3.31% | +0.98% | -3.32% |
| Opening | 14.69 | 15.00 | 14.60 | 14.35 | 14.43 |
| High | 14.78 | 15.18 | 14.67 | 14.75 | 14.45 |
| Low | 14.43 | 14.73 | 14.28 | 14.23 | 13.93 |
Performance
| 1 day | -3.32% | ||
| 1 week | -3.12% | ||
| Current month | -3.12% | ||
| 1 month | +1.45% | ||
| 3 months | +62.82% | ||
| 6 months | -16.60% | ||
| Current year | -10.16% | ||
| 1 year | +20.95% | ||
| 3 years | -5.80% | ||
| 5 years | +12.14% |
Volumes
marketsDaily volume
5 290 103
Avg. Volume 20 sessions
8 239 712
Avg. Volume 20 sessions CNY
115 108 776.64
Avg. Volume 20 sessions USD
15 930 709.36
Record volume 1
43 144 910
Record volume 2
43 015 060
Record volume 3
41 299 120
Capital turnover ratio
0.04
Float rotation
0.12
Basic data
Capitalization (CNY)
2 936 943 807
Capitalization (USD)
406 464 212
Net sales (CNY)
1 849 149 509
Net sales (USD)
255 916 745
Number of employees
1 156
Sales / Employee (CNY)
1 599 610
Sales / Employee (USD)
221 381
Free-Float
32.13 %
Free-Float capitalization (CNY)
943 679 337
Free-Float capitalization (USD)
130 602 389
Average Daily Capital Traded
3.92%
Highs and lows
1 week
13.93
15.18
1 month
11.8515.18
Current year
7.5818.51
1 year
7.5825.80
3 years
7.5825.80
5 years
7.5825.80
10 years
7.5833.42
Indicators
Moving average 5 days
14.44
Moving average 20 days
13.99
Moving average 50 days
15.07
Moving average 100 days
14.35
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
44.94
RSI 14 days
46.69
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.32% | -3.12% | -10.16% | +20.95% | 406M | ||
| +2.79% | +0.33% | +12.87% | +85.50% | 4.76B | ||
| -0.82% | -19.00% | +8.00% | +88.37% | 3.32B | ||
| -3.41% | -2.02% | -11.74% | +49.52% | 2.53B | ||
| -7.49% | -15.76% | +30.74% | +75.97% | 1.32B | ||
| 0.00% | -0.37% | - | - | 1.05B | ||
| +0.77% | +0.77% | +32.86% | +51.62% | 953M | ||
| +5.24% | +3.82% | +32.38% | +36.69% | 951M | ||
| 0.00% | -3.08% | -4.04% | +81.90% | 938M | ||
| -4.47% | +1.18% | -13.78% | +10.32% | 819M | ||
| 0.00% | -0.20% | -6.45% | +12.14% | 611M | ||
| -1.17% | -0.78% | -25.37% | -28.73% | 595M | ||
| -1.05% | -0.27% | -11.75% | -8.08% | 524M | ||
| -2.02% | -5.06% | -16.21% | -12.80% | 477M | ||
| -1.53% | -2.07% | +22.84% | +16.78% | 468M | ||
| -1.82% | +1.25% | -32.55% | -23.16% | 294M | ||
| Average | -1.14% | -3.62% | +0.51% | +30.47% | ||
| Weighted average by Cap. | -0.53% | -5.03% | +5.79% | +57.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.16% | ||
| 2023 | +29.80% | ||
| 2022 | -21.08% | ||
| 2021 | +36.63% | ||
| 2020 | -30.30% | ||
| 2019 | +19.21% | ||
| 2018 | -50.87% | ||
| 2017 | +83.36% |
- Stock Market
- Equities
- 603933 Stock
- Quotes Fujian Raynen Technology Co., Ltd.
