FUDA ALLOY MATERIALS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.28 CNY | +5.41% |
|
+8.48% | -22.23% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 11.4 ¥ | 11.36 ¥ | 11.51 ¥ | 11.65 ¥ | 12.28 ¥ |
| Volume | 3 059 400 | 2 531 100 | 3 454 700 | 3 978 167 | 14 251 550 |
| Change | +0.71% | -0.35% | +1.32% | +1.22% | +5.41% |
| Opening | 11.27 | 11.42 | 11.50 | 11.51 | 12.06 |
| High | 11.52 | 11.56 | 11.69 | 11.67 | 12.48 |
| Low | 11.27 | 11.28 | 11.43 | 11.39 | 11.85 |
Performance
| 1 day | +5.41% | ||
| 1 week | +8.48% | ||
| Current month | +6.41% | ||
| 1 month | +8.00% | ||
| 3 months | +23.29% | ||
| 6 months | -24.48% | ||
| Current year | -22.23% | ||
| 1 year | -15.25% | ||
| 3 years | +8.96% | ||
| 5 years | -23.46% |
Volumes
marketsDaily volume
14 251 550
Avg. Volume 20 sessions
5 445 494
Avg. Volume 20 sessions CNY
66 870 666.32
Avg. Volume 20 sessions USD
9 242 127.92
Record volume 1
53 342 990
Record volume 2
43 034 870
Record volume 3
39 135 240
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
1 663 523 736
Capitalization (USD)
229 913 952
Net sales (CNY)
2 791 631 764
Net sales (USD)
385 828 634
Number of employees
1 312
Sales / Employee (CNY)
2 127 768
Sales / Employee (USD)
294 077
Free-Float
65.41 %
Free-Float capitalization (CNY)
1 088 184 237
Free-Float capitalization (USD)
150 396 855
Average Daily Capital Traded
4.02%
Highs and lows
1 week
11.28
12.48
1 month
10.6712.48
Current year
8.1316.87
1 year
8.1322.17
3 years
8.1324.75
5 years
8.1324.75
10 years
8.1357.73
Indicators
Moving average 5 days
11.64
Moving average 20 days
11.52
Moving average 50 days
11.89
Moving average 100 days
12.65
Price spread / (MMA5)
-5.21%
Price spread / (MMA20)
-6.19%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
+3.01%
STIM
RSI 9 days
63.90
RSI 14 days
57.34
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.41% | +8.48% | -22.23% | -15.25% | 230M | ||
| +0.45% | +2.60% | +7.96% | +22.25% | 46.45B | ||
| +3.95% | +6.85% | +178.93% | +191.99% | 5.14B | ||
| -0.39% | -0.96% | -1.91% | -18.41% | 2.83B | ||
| -0.68% | -4.63% | -3.57% | -34.47% | 2.78B | ||
| -3.07% | -0.58% | +96.09% | +190.14% | 1.25B | ||
| +2.00% | -0.06% | -29.82% | -47.03% | 1.12B | ||
| +0.40% | +1.08% | -8.52% | -11.53% | 1B | ||
| -0.84% | +1.28% | +48.80% | +41.83% | 965M | ||
| -1.23% | -1.76% | -16.46% | -4.77% | 896M | ||
| +1.19% | +7.27% | -21.71% | +79.69% | 877M | ||
| +2.73% | +3.19% | -9.43% | +35.41% | 818M | ||
| +0.09% | -0.79% | -19.29% | -27.59% | 772M | ||
| +1.20% | +0.24% | +12.90% | +28.05% | 757M | ||
| +0.87% | +4.38% | -24.66% | -31.11% | 670M | ||
| +0.51% | +1.52% | +0.62% | - | 657M | ||
| Average | +0.79% | -0.06% | +11.73% | +26.61% | ||
| Weighted average by Cap. | +0.62% | +1.58% | +19.81% | +32.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.23% | ||
| 2023 | +10.81% | ||
| 2022 | -16.96% | ||
| 2021 | +42.17% | ||
| 2020 | -19.53% | ||
| 2019 | -26.83% | ||
| 2018 | +106.47% |
- Stock Market
- Equities
- 603045 Stock
- Quotes Fuda Alloy Materials Co.,Ltd