Quotes Foshan Electrical and Lighting Co.,Ltd
Equities
000541
CNE000000DN3
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.71 CNY | +0.53% | +0.18% | -14.14% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|---|
Last | 5.74 ¥ | 5.68 ¥ | 5.63 ¥ | 5.68 ¥ | 5.71 ¥ |
Volume | 9 536 697 | 6 086 288 | 7 878 901 | 6 788 818 | 10 077 920 |
Change | +0.70% | -1.05% | -0.88% | +0.89% | +0.53% |
Opening | 5.67 | 5.74 | 5.68 | 5.62 | 5.68 |
High | 5.77 | 5.74 | 5.71 | 5.68 | 5.77 |
Low | 5.67 | 5.66 | 5.61 | 5.58 | 5.67 |
Performance
1 day | +0.53% | ||
1 week | +0.18% | ||
Current month | -0.35% | ||
1 month | +5.94% | ||
3 months | +10.02% | ||
6 months | -23.05% | ||
Current year | -14.14% | ||
1 year | +5.16% | ||
3 years | -3.71% | ||
5 years | +7.74% | ||
10 years | -15.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Lighting Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.53% | +0.18% | -14.14% | +5.16% | 1.06B | ||
-2.33% | -4.92% | -1.57% | +2.24% | 5.14B | ||
-0.54% | +0.88% | -1.93% | +19.59% | 1.27B | ||
-1.24% | -0.62% | -11.39% | -24.05% | 1.11B | ||
+1.22% | -3.28% | -3.39% | -19.72% | 1.01B | ||
-0.37% | -0.73% | +5.14% | -8.53% | 891M | ||
+1.52% | +3.41% | +2.14% | -7.99% | 619M | ||
-0.54% | +3.96% | -32.97% | -36.23% | 577M | ||
-0.55% | +1.03% | -14.10% | -4.36% | 492M | ||
-1.10% | +0.92% | -21.47% | -13.98% | 393M | ||
-4.97% | -4.75% | -38.08% | +75.07% | 268M | ||
-1.97% | +1.70% | -4.78% | -14.33% | 286M | ||
-2.20% | +6.10% | -19.62% | -3.61% | 271M | ||
-0.03% | +1.51% | -9.09% | - | 270M | ||
+1.70% | +0.56% | +8.13% | +0.84% | 180M | ||
-0.26% | -.--% | -8.38% | -33.62% | 160M | ||
Average | -0.68% | -0.12% | -10.34% | -4.23% | ||
Weighted average by Cap. | -1.06% | -1.63% | -6.38% | -2.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.14% | ||
2023 | +35.16% | ||
2022 | -12.92% | ||
2021 | -8.87% | ||
2020 | +26.53% | ||
2019 | -5.41% | ||
2018 | -38.07% | ||
2017 | -6.50% | ||
2016 | -41.08% | ||
2015 | +112.63% | ||
2014 | +48.19% | ||
2013 | +3.92% | ||
2012 | -32.00% | ||
2011 | -41.23% | ||
2010 | +59.67% | ||
2009 | +148.65% | ||
2008 | -61.90% | ||
2007 | +217.49% | ||
2006 | -7.28% | ||
2005 | -29.18% | ||
2004 | +19.87% | ||
2003 | +4.17% | ||
2002 | -15.25% | ||
2001 | +5.77% | ||
2000 | +29.83% | ||
1999 | +7.84% | ||
1998 | -27.64% | ||
1997 | +3.19% | ||
1996 | +200.00% |
- Stock Market
- Equities
- 000541 Stock
- Quotes Foshan Electrical and Lighting Co.,Ltd